dol_price.txt

<TICKER>,<PER>,<DATE>,<TIME>,<CLOSE>,<VOL>
RUR,D,20110101,0000,30.552,0
RUR,D,20110102,0000,30.525,0
RUR,D,20110103,0000,30.533,0
RUR,D,20110104,0000,30.376,0
RUR,D,20110105,0000,30.635,0
RUR,D,20110106,0000,30.685,0
RUR,D,20110107,0000,30.75,0
RUR,D,20110108,0000,30.75,0
RUR,D,20110109,0000,30.75,0
RUR,D,20110110,0000,30.722,0
RUR,D,20110111,0000,30.5068,0
RUR,D,20110112,0000,30.0905,0
RUR,D,20110113,0000,29.9425,0
RUR,D,20110114,0000,29.9921,0
RUR,D,20110115,0000,29.995,0
RUR,D,20110116,0000,29.97,0
RUR,D,20110117,0000,29.97,0
RUR,D,20110118,0000,29.8917,0
RUR,D,20110119,0000,29.8283,0
RUR,D,20110120,0000,29.9725,0
RUR,D,20110121,0000,29.95,0
RUR,D,20110122,0000,29.95,0
RUR,D,20110123,0000,29.952,0
RUR,D,20110124,0000,29.832,0
RUR,D,20110125,0000,29.706,0
RUR,D,20110126,0000,29.7155,0
RUR,D,20110127,0000,29.5795,0
RUR,D,20110128,0000,29.775,0
RUR,D,20110129,0000,29.803,0
RUR,D,20110130,0000,29.729,0
RUR,D,20110131,0000,29.7863,0
RUR,D,20110201,0000,29.521,0
RUR,D,20110202,0000,29.4305,0
RUR,D,20110203,0000,29.431,0
RUR,D,20110204,0000,29.3955,0
RUR,D,20110205,0000,29.428,0
RUR,D,20110206,0000,29.417,0
RUR,D,20110207,0000,29.258,0
RUR,D,20110208,0000,29.2605,0
RUR,D,20110209,0000,29.2364,0
RUR,D,20110210,0000,29.347,0
RUR,D,20110211,0000,29.305,0
RUR,D,20110212,0000,29.335,0
RUR,D,20110213,0000,29.343,0
RUR,D,20110214,0000,29.28,0
RUR,D,20110215,0000,29.3235,0
RUR,D,20110216,0000,29.198,0
RUR,D,20110217,0000,29.244,0
RUR,D,20110218,0000,29.165,0
RUR,D,20110219,0000,29.165,0
RUR,D,20110220,0000,29.168,0
RUR,D,20110221,0000,29.1505,0
RUR,D,20110222,0000,29.2701,0
RUR,D,20110223,0000,29.1681,0
RUR,D,20110224,0000,28.976,0
RUR,D,20110225,0000,28.946,0
RUR,D,20110226,0000,28.935,0
RUR,D,20110227,0000,28.944,0
RUR,D,20110228,0000,28.848,0
RUR,D,20110301,0000,28.7428,0
RUR,D,20110302,0000,28.3785,0
RUR,D,20110303,0000,28.1703,0
RUR,D,20110304,0000,28.1564,0
RUR,D,20110305,0000,28.215,0
RUR,D,20110306,0000,28.179,0
RUR,D,20110307,0000,28.216,0
RUR,D,20110308,0000,28.16,0
RUR,D,20110309,0000,28.3635,0
RUR,D,20110310,0000,28.6075,0
RUR,D,20110311,0000,28.675,0
RUR,D,20110312,0000,28.757,0
RUR,D,20110313,0000,28.757,0
RUR,D,20110314,0000,28.492,0
RUR,D,20110315,0000,28.718,0
RUR,D,20110316,0000,28.6805,0
RUR,D,20110317,0000,28.6285,0
RUR,D,20110318,0000,28.445,0
RUR,D,20110319,0000,28.437,0
RUR,D,20110320,0000,28.451,0
RUR,D,20110321,0000,28.251,0
RUR,D,20110322,0000,28.217,0
RUR,D,20110323,0000,28.39,0
RUR,D,20110324,0000,28.297,0
RUR,D,20110325,0000,28.277,0
RUR,D,20110326,0000,28.276,0
RUR,D,20110327,0000,28.276,0
RUR,D,20110328,0000,28.3365,0
RUR,D,20110329,0000,28.3465,0
RUR,D,20110330,0000,28.545,0
RUR,D,20110331,0000,28.417,0
RUR,D,20110401,0000,28.275,0
RUR,D,20110402,0000,28.238,0
RUR,D,20110403,0000,28.385,0
RUR,D,20110404,0000,28.2945,0
RUR,D,20110405,0000,28.27,0
RUR,D,20110406,0000,28.1525,0
RUR,D,20110407,0000,28.2045,0
RUR,D,20110408,0000,27.9338,0
RUR,D,20110409,0000,28.015,0
RUR,D,20110410,0000,28.015,0
RUR,D,20110411,0000,28.043,0
RUR,D,20110412,0000,28.136,0
RUR,D,20110413,0000,28.1985,0
RUR,D,20110414,0000,28.1893,0
RUR,D,20110415,0000,28.1258,0
RUR,D,20110416,0000,28.133,0
RUR,D,20110417,0000,28.153,0
RUR,D,20110418,0000,28.32,0
RUR,D,20110419,0000,28.2815,0
RUR,D,20110420,0000,28.0725,0
RUR,D,20110421,0000,27.9855,0
RUR,D,20110422,0000,28.0103,0
RUR,D,20110423,0000,28.019,0
RUR,D,20110424,0000,28.016,0
RUR,D,20110425,0000,27.8892,0
RUR,D,20110426,0000,27.772,0
RUR,D,20110427,0000,27.5645,0
RUR,D,20110428,0000,27.4808,0
RUR,D,20110429,0000,27.389,0
RUR,D,20110430,0000,27.335,0
RUR,D,20110501,0000,27.335,0
RUR,D,20110502,0000,27.334,0
RUR,D,20110503,0000,27.3365,0
RUR,D,20110504,0000,27.3613,0
RUR,D,20110505,0000,27.548,0
RUR,D,20110506,0000,27.8773,0
RUR,D,20110507,0000,27.79,0
RUR,D,20110508,0000,27.79,0
RUR,D,20110509,0000,27.899,0
RUR,D,20110510,0000,27.6985,0
RUR,D,20110511,0000,27.7965,0
RUR,D,20110512,0000,27.9405,0
RUR,D,20110513,0000,28.127,0
RUR,D,20110514,0000,28.141,0
RUR,D,20110515,0000,28.141,0
RUR,D,20110516,0000,28.1144,0
RUR,D,20110517,0000,28.1473,0
RUR,D,20110518,0000,28.045,0
RUR,D,20110519,0000,27.986,0
RUR,D,20110520,0000,28.1173,0
RUR,D,20110521,0000,28.025,0
RUR,D,20110522,0000,28.025,0
RUR,D,20110523,0000,28.4765,0
RUR,D,20110524,0000,28.3268,0
RUR,D,20110525,0000,28.445,0
RUR,D,20110526,0000,28.199,0
RUR,D,20110527,0000,28.208,0
RUR,D,20110528,0000,27.995,0
RUR,D,20110529,0000,27.995,0
RUR,D,20110530,0000,28.072,0
RUR,D,20110531,0000,27.973,0
RUR,D,20110601,0000,27.99,0
RUR,D,20110602,0000,27.8632,0
RUR,D,20110603,0000,27.7584,0
RUR,D,20110604,0000,27.865,0
RUR,D,20110605,0000,27.955,0
RUR,D,20110606,0000,27.858,0
RUR,D,20110607,0000,27.6985,0
RUR,D,20110608,0000,27.7475,0
RUR,D,20110609,0000,27.7707,0
RUR,D,20110610,0000,28.0085,0
RUR,D,20110611,0000,28.005,0
RUR,D,20110612,0000,28.037,0
RUR,D,20110613,0000,27.9205,0
RUR,D,20110614,0000,27.8471,0
RUR,D,20110615,0000,28.09,0
RUR,D,20110616,0000,28.12,0
RUR,D,20110617,0000,28.01,0
RUR,D,20110618,0000,28.015,0
RUR,D,20110619,0000,28.015,0
RUR,D,20110620,0000,28.0837,0
RUR,D,20110621,0000,27.9245,0
RUR,D,20110622,0000,28.0087,0
RUR,D,20110623,0000,28.1292,0
RUR,D,20110624,0000,28.216,0
RUR,D,20110625,0000,28.165,0
RUR,D,20110626,0000,28.165,0
RUR,D,20110627,0000,28.2207,0
RUR,D,20110628,0000,28.112,0
RUR,D,20110629,0000,28.025,0
RUR,D,20110630,0000,27.93,0
RUR,D,20110701,0000,27.82,0
RUR,D,20110702,0000,27.865,0
RUR,D,20110703,0000,27.865,0
RUR,D,20110704,0000,27.7928,0
RUR,D,20110705,0000,27.898,0
RUR,D,20110706,0000,27.87,0
RUR,D,20110707,0000,27.917,0
RUR,D,20110708,0000,28.197,0
RUR,D,20110709,0000,28.19,0
RUR,D,20110710,0000,28.19,0
RUR,D,20110711,0000,28.218,0
RUR,D,20110712,0000,28.3325,0
RUR,D,20110713,0000,28.024,0
RUR,D,20110714,0000,28.121,0
RUR,D,20110715,0000,28.077,0
RUR,D,20110716,0000,28.06,0
RUR,D,20110717,0000,28.06,0
RUR,D,20110718,0000,28.255,0
RUR,D,20110719,0000,28.2075,0
RUR,D,20110720,0000,27.9762,0
RUR,D,20110721,0000,27.7275,0
RUR,D,20110722,0000,27.7512,0
RUR,D,20110723,0000,27.742,0
RUR,D,20110724,0000,27.768,0
RUR,D,20110725,0000,27.6987,0
RUR,D,20110726,0000,27.485,0
RUR,D,20110727,0000,27.5512,0
RUR,D,20110728,0000,27.595,0
RUR,D,20110729,0000,27.6112,0
RUR,D,20110730,0000,27.6025,0
RUR,D,20110731,0000,27.6025,0
RUR,D,20110801,0000,27.758,0
RUR,D,20110802,0000,27.8171,0
RUR,D,20110803,0000,27.8465,0
RUR,D,20110804,0000,28.1512,0
RUR,D,20110805,0000,28.057,0
RUR,D,20110806,0000,28.304,0
RUR,D,20110807,0000,28.304,0
RUR,D,20110808,0000,28.995,0
RUR,D,20110809,0000,29.7887,0
RUR,D,20110810,0000,29.929,0
RUR,D,20110811,0000,29.797,0
RUR,D,20110812,0000,29.1843,0
RUR,D,20110813,0000,29.129,0
RUR,D,20110814,0000,29.242,0
RUR,D,20110815,0000,28.6037,0
RUR,D,20110816,0000,28.679,0
RUR,D,20110817,0000,28.7445,0
RUR,D,20110818,0000,29.108,0
RUR,D,20110819,0000,29.0475,0
RUR,D,20110820,0000,29.061,0
RUR,D,20110821,0000,29.088,0
RUR,D,20110822,0000,29.115,0
RUR,D,20110823,0000,29.067,0
RUR,D,20110824,0000,28.91,0
RUR,D,20110825,0000,28.9833,0
RUR,D,20110826,0000,28.805,0
RUR,D,20110827,0000,28.791,0
RUR,D,20110828,0000,28.806,0
RUR,D,20110829,0000,28.7687,0
RUR,D,20110830,0000,28.879,0
RUR,D,20110831,0000,28.855,0
RUR,D,20110901,0000,28.983,0
RUR,D,20110902,0000,29.115,0
RUR,D,20110903,0000,29.143,0
RUR,D,20110904,0000,29.136,0
RUR,D,20110905,0000,29.496,0
RUR,D,20110906,0000,29.6325,0
RUR,D,20110907,0000,29.4435,0
RUR,D,20110908,0000,29.694,0
RUR,D,20110909,0000,30.127,0
RUR,D,20110910,0000,29.997,0
RUR,D,20110911,0000,30.071,0
RUR,D,20110912,0000,30.275,0
RUR,D,20110913,0000,30.215,0
RUR,D,20110914,0000,30.4395,0
RUR,D,20110915,0000,30.3987,0
RUR,D,20110916,0000,30.5287,0
RUR,D,20110917,0000,30.545,0
RUR,D,20110918,0000,30.545,0
RUR,D,20110919,0000,31.275,0
RUR,D,20110920,0000,31.432,0
RUR,D,20110921,0000,31.62,0
RUR,D,20110922,0000,31.998,0
RUR,D,20110923,0000,32.023,0
RUR,D,20110924,0000,32.098,0
RUR,D,20110925,0000,32.046,0
RUR,D,20110926,0000,32.3605,0
RUR,D,20110927,0000,31.735,0
RUR,D,20110928,0000,31.79,0
RUR,D,20110929,0000,31.9195,0
RUR,D,20110930,0000,32.199,0
RUR,D,20111001,0000,32.249,0
RUR,D,20111002,0000,32.232,0
RUR,D,20111003,0000,32.6185,0
RUR,D,20111004,0000,32.6545,0
RUR,D,20111005,0000,32.512,0
RUR,D,20111006,0000,32.298,0
RUR,D,20111007,0000,32.128,0
RUR,D,20111008,0000,32.198,0
RUR,D,20111009,0000,32.208,0
RUR,D,20111010,0000,31.512,0
RUR,D,20111011,0000,31.4915,0
RUR,D,20111012,0000,31.0815,0
RUR,D,20111013,0000,31.1495,0
RUR,D,20111014,0000,30.872,0
RUR,D,20111015,0000,30.865,0
RUR,D,20111016,0000,30.877,0
RUR,D,20111017,0000,30.9315,0
RUR,D,20111018,0000,31.1025,0
RUR,D,20111019,0000,31.049,0
RUR,D,20111020,0000,31.422,0
RUR,D,20111021,0000,31.162,0
RUR,D,20111022,0000,31.095,0
RUR,D,20111023,0000,31.095,0
RUR,D,20111024,0000,30.505,0
RUR,D,20111025,0000,30.5435,0
RUR,D,20111026,0000,30.6075,0
RUR,D,20111027,0000,29.9115,0
RUR,D,20111028,0000,29.727,0
RUR,D,20111029,0000,29.69,0
RUR,D,20111030,0000,29.69,0
RUR,D,20111031,0000,30.229,0
RUR,D,20111101,0000,30.779,0
RUR,D,20111102,0000,30.645,0
RUR,D,20111103,0000,30.544,0
RUR,D,20111104,0000,30.475,0
RUR,D,20111105,0000,30.517,0
RUR,D,20111106,0000,30.502,0
RUR,D,20111107,0000,30.4863,0
RUR,D,20111108,0000,30.2089,0
RUR,D,20111109,0000,30.6196,0
RUR,D,20111110,0000,30.5585,0
RUR,D,20111111,0000,30.3685,0
RUR,D,20111112,0000,30.357,0
RUR,D,20111113,0000,30.327,0
RUR,D,20111114,0000,30.5679,0
RUR,D,20111115,0000,30.6012,0
RUR,D,20111116,0000,30.695,0
RUR,D,20111117,0000,30.8596,0
RUR,D,20111118,0000,30.8586,0
RUR,D,20111119,0000,30.859,0
RUR,D,20111120,0000,30.85,0
RUR,D,20111121,0000,31.1575,0
RUR,D,20111122,0000,31.0475,0
RUR,D,20111123,0000,31.5005,0
RUR,D,20111124,0000,31.4675,0
RUR,D,20111125,0000,31.5112,0
RUR,D,20111126,0000,31.48,0
RUR,D,20111127,0000,31.501,0
RUR,D,20111128,0000,31.3675,0
RUR,D,20111129,0000,31.2377,0
RUR,D,20111130,0000,30.7,0
RUR,D,20111201,0000,30.7562,0
RUR,D,20111202,0000,30.9495,0
RUR,D,20111203,0000,30.957,0
RUR,D,20111204,0000,30.957,0
RUR,D,20111205,0000,30.8645,0
RUR,D,20111206,0000,31.325,0
RUR,D,20111207,0000,31.2012,0
RUR,D,20111208,0000,31.3937,0
RUR,D,20111209,0000,31.4337,0
RUR,D,20111210,0000,31.449,0
RUR,D,20111211,0000,31.463,0
RUR,D,20111212,0000,31.6145,0
RUR,D,20111213,0000,31.7642,0
RUR,D,20111214,0000,31.8864,0
RUR,D,20111215,0000,31.8395,0
RUR,D,20111216,0000,31.9275,0
RUR,D,20111217,0000,31.95,0
RUR,D,20111218,0000,32.008,0
RUR,D,20111219,0000,32.0824,0
RUR,D,20111220,0000,31.9655,0
RUR,D,20111221,0000,31.722,0
RUR,D,20111222,0000,31.3355,0
RUR,D,20111223,0000,31.1625,0
RUR,D,20111224,0000,31.155,0
RUR,D,20111225,0000,31.155,0
RUR,D,20111226,0000,31.14,0
RUR,D,20111227,0000,31.3681,0
RUR,D,20111228,0000,31.7995,0
RUR,D,20111229,0000,32.121,0
RUR,D,20111230,0000,32.115,0
RUR,D,20111231,0000,32.115,0
RUR,D,20120101,0000,32.207,0
RUR,D,20120102,0000,32.185,0
RUR,D,20120103,0000,31.695,0
RUR,D,20120104,0000,31.814,0
RUR,D,20120105,0000,32.042,0
RUR,D,20120106,0000,32.094,0
RUR,D,20120107,0000,32.102,0
RUR,D,20120108,0000,31.97,0
RUR,D,20120109,0000,31.8858,0
RUR,D,20120110,0000,31.5468,0
RUR,D,20120111,0000,31.7149,0
RUR,D,20120112,0000,31.5445,0
RUR,D,20120113,0000,31.868,0
RUR,D,20120114,0000,31.85,0
RUR,D,20120115,0000,31.864,0
RUR,D,20120116,0000,31.6676,0
RUR,D,20120117,0000,31.6328,0
RUR,D,20120118,0000,31.4533,0
RUR,D,20120119,0000,31.2955,0
RUR,D,20120120,0000,31.327,0
RUR,D,20120121,0000,31.33,0
RUR,D,20120122,0000,31.349,0
RUR,D,20120123,0000,30.8932,0
RUR,D,20120124,0000,30.777,0
RUR,D,20120125,0000,30.5479,0
RUR,D,20120126,0000,30.2996,0
RUR,D,20120127,0000,30.123,0
RUR,D,20120128,0000,30.13,0
RUR,D,20120129,0000,30.13,0
RUR,D,20120130,0000,30.3945,0
RUR,D,20120131,0000,30.285,0
RUR,D,20120201,0000,30.171,0
RUR,D,20120202,0000,30.1895,0
RUR,D,20120203,0000,30.1332,0
RUR,D,20120204,0000,30.123,0
RUR,D,20120205,0000,30.132,0
RUR,D,20120206,0000,30.0613,0
RUR,D,20120207,0000,29.774,0
RUR,D,20120208,0000,29.7305,0
RUR,D,20120209,0000,29.692,0
RUR,D,20120210,0000,30.049,0
RUR,D,20120211,0000,30.078,0
RUR,D,20120212,0000,30.047,0
RUR,D,20120213,0000,29.9061,0
RUR,D,20120214,0000,30.074,0
RUR,D,20120215,0000,30.0377,0
RUR,D,20120216,0000,30.0354,0
RUR,D,20120217,0000,29.926,0
RUR,D,20120218,0000,29.917,0
RUR,D,20120219,0000,29.917,0
RUR,D,20120220,0000,29.7765,0
RUR,D,20120221,0000,29.7527,0
RUR,D,20120222,0000,29.696,0
RUR,D,20120223,0000,29.623,0
RUR,D,20120224,0000,29.162,0
RUR,D,20120225,0000,29.215,0
RUR,D,20120226,0000,29.156,0
RUR,D,20120227,0000,29.034,0
RUR,D,20120228,0000,28.9715,0
RUR,D,20120229,0000,29.077,0
RUR,D,20120301,0000,29.2104,0
RUR,D,20120302,0000,29.323,0
RUR,D,20120303,0000,29.337,0
RUR,D,20120304,0000,29.337,0
RUR,D,20120305,0000,29.3295,0
RUR,D,20120306,0000,29.566,0
RUR,D,20120307,0000,29.641,0
RUR,D,20120308,0000,29.41,0
RUR,D,20120309,0000,29.418,0
RUR,D,20120310,0000,29.412,0
RUR,D,20120311,0000,29.412,0
RUR,D,20120312,0000,29.602,0
RUR,D,20120313,0000,29.4631,0
RUR,D,20120314,0000,29.5384,0
RUR,D,20120315,0000,29.3443,0
RUR,D,20120316,0000,29.248,0
RUR,D,20120317,0000,29.202,0
RUR,D,20120318,0000,29.233,0
RUR,D,20120319,0000,29.1161,0
RUR,D,20120320,0000,29.2496,0
RUR,D,20120321,0000,29.253,0
RUR,D,20120322,0000,29.4259,0
RUR,D,20120323,0000,29.28,0
RUR,D,20120324,0000,29.297,0
RUR,D,20120325,0000,29.282,0
RUR,D,20120326,0000,28.9326,0
RUR,D,20120327,0000,29.0476,0
RUR,D,20120328,0000,29.3581,0
RUR,D,20120329,0000,29.4723,0
RUR,D,20120330,0000,29.319,0
RUR,D,20120331,0000,29.434,0
RUR,D,20120401,0000,29.434,0
RUR,D,20120402,0000,29.2756,0
RUR,D,20120403,0000,29.3012,0
RUR,D,20120404,0000,29.473,0
RUR,D,20120405,0000,29.4437,0
RUR,D,20120406,0000,29.5632,0
RUR,D,20120407,0000,29.577,0
RUR,D,20120408,0000,29.573,0
RUR,D,20120409,0000,29.5744,0
RUR,D,20120410,0000,29.8018,0
RUR,D,20120411,0000,29.6446,0
RUR,D,20120412,0000,29.4008,0
RUR,D,20120413,0000,29.605,0
RUR,D,20120414,0000,29.61,0
RUR,D,20120415,0000,29.577,0
RUR,D,20120416,0000,29.56,0
RUR,D,20120417,0000,29.4874,0
RUR,D,20120418,0000,29.52,0
RUR,D,20120419,0000,29.4875,0
RUR,D,20120420,0000,29.4575,0
RUR,D,20120421,0000,29.437,0
RUR,D,20120422,0000,29.437,0
RUR,D,20120423,0000,29.5175,0
RUR,D,20120424,0000,29.3483,0
RUR,D,20120425,0000,29.3108,0
RUR,D,20120426,0000,29.275,0
RUR,D,20120427,0000,29.3169,0
RUR,D,20120428,0000,29.309,0
RUR,D,20120429,0000,29.309,0
RUR,D,20120430,0000,29.384,0
RUR,D,20120501,0000,29.344,0
RUR,D,20120502,0000,29.4112,0
RUR,D,20120503,0000,29.5044,0
RUR,D,20120504,0000,29.734,0
RUR,D,20120505,0000,29.77,0
RUR,D,20120506,0000,29.77,0
RUR,D,20120507,0000,29.9787,0
RUR,D,20120508,0000,30.1225,0
RUR,D,20120509,0000,30.3487,0
RUR,D,20120510,0000,30.095,0
RUR,D,20120511,0000,30.1515,0
RUR,D,20120512,0000,30.152,0
RUR,D,20120513,0000,30.152,0
RUR,D,20120514,0000,30.4043,0
RUR,D,20120515,0000,30.6851,0
RUR,D,20120516,0000,31.008,0
RUR,D,20120517,0000,31.0633,0
RUR,D,20120518,0000,31.295,0
RUR,D,20120519,0000,31.214,0
RUR,D,20120520,0000,31.186,0
RUR,D,20120521,0000,31.0845,0
RUR,D,20120522,0000,31.2221,0
RUR,D,20120523,0000,31.55,0
RUR,D,20120524,0000,31.7904,0
RUR,D,20120525,0000,32.075,0
RUR,D,20120526,0000,32.099,0
RUR,D,20120527,0000,32.051,0
RUR,D,20120528,0000,32.0763,0
RUR,D,20120529,0000,32.2881,0
RUR,D,20120530,0000,32.819,0
RUR,D,20120531,0000,33.377,0
RUR,D,20120601,0000,33.6637,0
RUR,D,20120602,0000,33.689,0
RUR,D,20120603,0000,33.689,0
RUR,D,20120604,0000,33.425,0
RUR,D,20120605,0000,32.8425,0
RUR,D,20120606,0000,32.3242,0
RUR,D,20120607,0000,32.4325,0
RUR,D,20120608,0000,32.4337,0
RUR,D,20120609,0000,32.525,0
RUR,D,20120610,0000,32.525,0
RUR,D,20120611,0000,32.757,0
RUR,D,20120612,0000,32.986,0
RUR,D,20120613,0000,32.5697,0
RUR,D,20120614,0000,32.505,0
RUR,D,20120615,0000,32.37,0
RUR,D,20120616,0000,32.486,0
RUR,D,20120617,0000,32.38,0
RUR,D,20120618,0000,32.385,0
RUR,D,20120619,0000,32.351,0
RUR,D,20120620,0000,32.58,0
RUR,D,20120621,0000,33.177,0
RUR,D,20120622,0000,33.15,0
RUR,D,20120623,0000,33.21,0
RUR,D,20120624,0000,33.208,0
RUR,D,20120625,0000,33.155,0
RUR,D,20120626,0000,32.847,0
RUR,D,20120627,0000,32.9675,0
RUR,D,20120628,0000,33.15,0
RUR,D,20120629,0000,32.3737,0
RUR,D,20120630,0000,32.417,0
RUR,D,20120701,0000,32.416,0
RUR,D,20120702,0000,32.565,0
RUR,D,20120703,0000,32.215,0
RUR,D,20120704,0000,32.307,0
RUR,D,20120705,0000,32.509,0
RUR,D,20120706,0000,32.8637,0
RUR,D,20120707,0000,32.784,0
RUR,D,20120708,0000,32.866,0
RUR,D,20120709,0000,32.984,0
RUR,D,20120710,0000,32.897,0
RUR,D,20120711,0000,32.6945,0
RUR,D,20120712,0000,32.727,0
RUR,D,20120713,0000,32.567,0
RUR,D,20120714,0000,32.571,0
RUR,D,20120715,0000,32.569,0
RUR,D,20120716,0000,32.5087,0
RUR,D,20120717,0000,32.3498,0
RUR,D,20120718,0000,32.2178,0
RUR,D,20120719,0000,31.8207,0
RUR,D,20120720,0000,32.0345,0
RUR,D,20120721,0000,32.035,0
RUR,D,20120722,0000,32.108,0
RUR,D,20120723,0000,32.605,0
RUR,D,20120724,0000,32.9185,0
RUR,D,20120725,0000,32.751,0
RUR,D,20120726,0000,32.3407,0
RUR,D,20120727,0000,31.98,0
RUR,D,20120728,0000,32.064,0
RUR,D,20120729,0000,32.064,0
RUR,D,20120730,0000,32.181,0
RUR,D,20120731,0000,32.2006,0
RUR,D,20120801,0000,32.3995,0
RUR,D,20120802,0000,32.525,0
RUR,D,20120803,0000,31.977,0
RUR,D,20120804,0000,31.961,0
RUR,D,20120805,0000,31.983,0
RUR,D,20120806,0000,31.5512,0
RUR,D,20120807,0000,31.536,0
RUR,D,20120808,0000,31.5318,0
RUR,D,20120809,0000,31.7095,0
RUR,D,20120810,0000,31.7652,0
RUR,D,20120811,0000,31.897,0
RUR,D,20120812,0000,31.833,0
RUR,D,20120813,0000,31.8587,0
RUR,D,20120814,0000,31.8296,0
RUR,D,20120815,0000,31.8615,0
RUR,D,20120816,0000,31.7995,0
RUR,D,20120817,0000,32.047,0
RUR,D,20120818,0000,32.065,0
RUR,D,20120819,0000,32.035,0
RUR,D,20120820,0000,32.01,0
RUR,D,20120821,0000,31.8075,0
RUR,D,20120822,0000,31.7795,0
RUR,D,20120823,0000,31.7502,0
RUR,D,20120824,0000,31.8045,0
RUR,D,20120825,0000,31.859,0
RUR,D,20120826,0000,31.807,0
RUR,D,20120827,0000,31.916,0
RUR,D,20120828,0000,31.9785,0
RUR,D,20120829,0000,32.2,0
RUR,D,20120830,0000,32.5446,0
RUR,D,20120831,0000,32.246,0
RUR,D,20120901,0000,32.294,0
RUR,D,20120902,0000,32.249,0
RUR,D,20120903,0000,32.305,0
RUR,D,20120904,0000,32.2885,0
RUR,D,20120905,0000,32.2929,0
RUR,D,20120906,0000,31.9795,0
RUR,D,20120907,0000,31.6545,0
RUR,D,20120908,0000,31.804,0
RUR,D,20120909,0000,31.804,0
RUR,D,20120910,0000,31.6673,0
RUR,D,20120911,0000,31.4624,0
RUR,D,20120912,0000,31.4815,0
RUR,D,20120913,0000,31.0591,0
RUR,D,20120914,0000,30.607,0
RUR,D,20120915,0000,30.656,0
RUR,D,20120916,0000,30.493,0
RUR,D,20120917,0000,30.647,0
RUR,D,20120918,0000,30.9132,0
RUR,D,20120919,0000,31.1895,0
RUR,D,20120920,0000,31.145,0
RUR,D,20120921,0000,31.0275,0
RUR,D,20120922,0000,31.045,0
RUR,D,20120923,0000,31.029,0
RUR,D,20120924,0000,31.14,0
RUR,D,20120925,0000,31.18,0
RUR,D,20120926,0000,31.285,0
RUR,D,20120927,0000,30.9845,0
RUR,D,20120928,0000,31.185,0
RUR,D,20120929,0000,31.186,0
RUR,D,20120930,0000,31.191,0
RUR,D,20121001,0000,31.1645,0
RUR,D,20121002,0000,31.135,0
RUR,D,20121003,0000,31.154,0
RUR,D,20121004,0000,30.9536,0
RUR,D,20121005,0000,30.995,0
RUR,D,20121006,0000,30.99,0
RUR,D,20121007,0000,31.005,0
RUR,D,20121008,0000,31.1707,0
RUR,D,20121009,0000,31.139,0
RUR,D,20121010,0000,31.092,0
RUR,D,20121011,0000,31.029,0
RUR,D,20121012,0000,31.0725,0
RUR,D,20121013,0000,31.086,0
RUR,D,20121014,0000,31.091,0
RUR,D,20121015,0000,30.983,0
RUR,D,20121016,0000,30.8515,0
RUR,D,20121017,0000,30.7388,0
RUR,D,20121018,0000,30.7845,0
RUR,D,20121019,0000,30.882,0
RUR,D,20121020,0000,30.881,0
RUR,D,20121021,0000,30.859,0
RUR,D,20121022,0000,31.1,0
RUR,D,20121023,0000,31.3794,0
RUR,D,20121024,0000,31.414,0
RUR,D,20121025,0000,31.3172,0
RUR,D,20121026,0000,31.397,0
RUR,D,20121027,0000,31.465,0
RUR,D,20121028,0000,31.465,0
RUR,D,20121029,0000,31.4847,0
RUR,D,20121030,0000,31.3755,0
RUR,D,20121031,0000,31.35,0
RUR,D,20121101,0000,31.2779,0
RUR,D,20121102,0000,31.476,0
RUR,D,20121103,0000,31.325,0
RUR,D,20121104,0000,31.47,0
RUR,D,20121105,0000,31.617,0
RUR,D,20121106,0000,31.3315,0
RUR,D,20121107,0000,31.552,0
RUR,D,20121108,0000,31.4785,0
RUR,D,20121109,0000,31.547,0
RUR,D,20121110,0000,31.561,0
RUR,D,20121111,0000,31.594,0
RUR,D,20121112,0000,31.616,0
RUR,D,20121113,0000,31.737,0
RUR,D,20121114,0000,31.6935,0
RUR,D,20121115,0000,31.671,0
RUR,D,20121116,0000,31.671,0
RUR,D,20121117,0000,31.868,0
RUR,D,20121118,0000,31.713,0
RUR,D,20121119,0000,31.4265,0
RUR,D,20121120,0000,31.324,0
RUR,D,20121121,0000,31.1445,0
RUR,D,20121122,0000,31.1645,0
RUR,D,20121123,0000,31.023,0
RUR,D,20121124,0000,31.025,0
RUR,D,20121125,0000,31.045,0
RUR,D,20121126,0000,31.0065,0
RUR,D,20121127,0000,31.062,0
RUR,D,20121128,0000,31.0865,0
RUR,D,20121129,0000,30.828,0
RUR,D,20121130,0000,30.8527,0
RUR,D,20121201,0000,30.885,0
RUR,D,20121202,0000,30.885,0
RUR,D,20121203,0000,30.8922,0
RUR,D,20121204,0000,30.8021,0
RUR,D,20121205,0000,30.74,0
RUR,D,20121206,0000,30.9175,0
RUR,D,20121207,0000,30.7712,0
RUR,D,20121208,0000,30.845,0
RUR,D,20121209,0000,30.895,0
RUR,D,20121210,0000,30.725,0
RUR,D,20121211,0000,30.6922,0
RUR,D,20121212,0000,30.5202,0
RUR,D,20121213,0000,30.7252,0
RUR,D,20121214,0000,30.715,0
RUR,D,20121215,0000,30.715,0
RUR,D,20121216,0000,30.7,0
RUR,D,20121217,0000,30.987,0
RUR,D,20121218,0000,30.7147,0
RUR,D,20121219,0000,30.7433,0
RUR,D,20121220,0000,30.6675,0
RUR,D,20121221,0000,30.832,0
RUR,D,20121222,0000,30.845,0
RUR,D,20121223,0000,30.841,0
RUR,D,20121224,0000,30.6055,0
RUR,D,20121225,0000,30.695,0
RUR,D,20121226,0000,30.5817,0
RUR,D,20121227,0000,30.405,0
RUR,D,20121228,0000,30.3478,0
RUR,D,20121229,0000,30.352,0
RUR,D,20121230,0000,30.352,0
RUR,D,20121231,0000,30.352,0
RUR,D,20130101,0000,30.352,0
RUR,D,20130102,0000,30.1761,0
RUR,D,20130103,0000,30.2512,0
RUR,D,20130104,0000,30.322,0
RUR,D,20130105,0000,30.375,0
RUR,D,20130106,0000,30.32,0
RUR,D,20130107,0000,30.333,0
RUR,D,20130108,0000,30.2865,0
RUR,D,20130109,0000,30.3615,0
RUR,D,20130110,0000,30.2165,0
RUR,D,20130111,0000,30.334,0
RUR,D,20130112,0000,30.328,0
RUR,D,20130113,0000,30.302,0
RUR,D,20130114,0000,30.265,0
RUR,D,20130115,0000,30.327,0
RUR,D,20130116,0000,30.2945,0
RUR,D,20130117,0000,30.1705,0
RUR,D,20130118,0000,30.2577,0
RUR,D,20130119,0000,30.277,0
RUR,D,20130120,0000,30.273,0
RUR,D,20130121,0000,30.255,0
RUR,D,20130122,0000,30.2057,0
RUR,D,20130123,0000,30.1455,0
RUR,D,20130124,0000,30.069,0
RUR,D,20130125,0000,30.029,0
RUR,D,20130126,0000,30.044,0
RUR,D,20130127,0000,30.03,0
RUR,D,20130128,0000,30.178,0
RUR,D,20130129,0000,30.0372,0
RUR,D,20130130,0000,30.021,0
RUR,D,20130131,0000,30.002,0
RUR,D,20130201,0000,29.8455,0
RUR,D,20130202,0000,29.854,0
RUR,D,20130203,0000,29.865,0
RUR,D,20130204,0000,30.055,0
RUR,D,20130205,0000,29.9487,0
RUR,D,20130206,0000,30.0546,0
RUR,D,20130207,0000,30.1885,0
RUR,D,20130208,0000,30.15,0
RUR,D,20130209,0000,30.135,0
RUR,D,20130210,0000,30.165,0
RUR,D,20130211,0000,30.152,0
RUR,D,20130212,0000,30.0295,0
RUR,D,20130213,0000,30.0545,0
RUR,D,20130214,0000,30.112,0
RUR,D,20130215,0000,30.1124,0
RUR,D,20130216,0000,30.123,0
RUR,D,20130217,0000,30.141,0
RUR,D,20130218,0000,30.128,0
RUR,D,20130219,0000,30.0745,0
RUR,D,20130220,0000,30.183,0
RUR,D,20130221,0000,30.4795,0
RUR,D,20130222,0000,30.3845,0
RUR,D,20130223,0000,30.452,0
RUR,D,20130224,0000,30.39,0
RUR,D,20130225,0000,30.4915,0
RUR,D,20130226,0000,30.614,0
RUR,D,20130227,0000,30.522,0
RUR,D,20130228,0000,30.607,0
RUR,D,20130301,0000,30.691,0
RUR,D,20130302,0000,30.7355,0
RUR,D,20130303,0000,30.6886,0
RUR,D,20130304,0000,30.767,0
RUR,D,20130305,0000,30.6185,0
RUR,D,20130306,0000,30.7195,0
RUR,D,20130307,0000,30.6945,0
RUR,D,20130308,0000,30.7904,0
RUR,D,20130309,0000,30.7774,0
RUR,D,20130310,0000,30.7684,0
RUR,D,20130311,0000,30.7001,0
RUR,D,20130312,0000,30.6909,0
RUR,D,20130313,0000,30.7941,0
RUR,D,20130314,0000,30.7103,0
RUR,D,20130315,0000,30.6481,0
RUR,D,20130316,0000,30.6163,0
RUR,D,20130317,0000,30.6772,0
RUR,D,20130318,0000,30.8135,0
RUR,D,20130319,0000,30.962,0
RUR,D,20130320,0000,30.862,0
RUR,D,20130321,0000,30.9234,0
RUR,D,20130322,0000,30.8309,0
RUR,D,20130323,0000,30.8092,0
RUR,D,20130324,0000,30.8427,0
RUR,D,20130325,0000,30.886,0
RUR,D,20130326,0000,30.8457,0
RUR,D,20130327,0000,31.0336,0
RUR,D,20130328,0000,31.0847,0
RUR,D,20130329,0000,31.0577,0
RUR,D,20130330,0000,31.0519,0
RUR,D,20130331,0000,31.0519,0
RUR,D,20130401,0000,31.065,0
RUR,D,20130402,0000,31.31,0
RUR,D,20130403,0000,31.6367,0
RUR,D,20130404,0000,31.5815,0
RUR,D,20130405,0000,31.5075,0
RUR,D,20130406,0000,31.5077,0
RUR,D,20130407,0000,31.492,0
RUR,D,20130408,0000,31.2135,0
RUR,D,20130409,0000,31.0082,0
RUR,D,20130410,0000,30.8627,0
RUR,D,20130411,0000,30.8695,0
RUR,D,20130412,0000,31.0595,0
RUR,D,20130413,0000,31.062,0
RUR,D,20130414,0000,31.0479,0
RUR,D,20130415,0000,31.4672,0
RUR,D,20130416,0000,31.2317,0
RUR,D,20130417,0000,31.8807,0
RUR,D,20130418,0000,31.5587,0
RUR,D,20130419,0000,31.6465,0
RUR,D,20130420,0000,31.7113,0
RUR,D,20130421,0000,31.7176,0
RUR,D,20130422,0000,31.5627,0
RUR,D,20130423,0000,31.6245,0
RUR,D,20130424,0000,31.4625,0
RUR,D,20130425,0000,31.1395,0
RUR,D,20130426,0000,31.2623,0
RUR,D,20130427,0000,31.2716,0
RUR,D,20130428,0000,31.3042,0
RUR,D,20130429,0000,30.9206,0
RUR,D,20130430,0000,31.135,0
RUR,D,20130501,0000,31.33,0
RUR,D,20130502,0000,31.1745,0
RUR,D,20130503,0000,31.1275,0
RUR,D,20130504,0000,31.0792,0
RUR,D,20130505,0000,31.0792,0
RUR,D,20130506,0000,31.0212,0
RUR,D,20130507,0000,31.067,0
RUR,D,20130508,0000,31.14,0
RUR,D,20130509,0000,31.227,0
RUR,D,20130510,0000,31.4037,0
RUR,D,20130511,0000,31.4037,0
RUR,D,20130512,0000,31.4008,0
RUR,D,20130513,0000,31.334,0
RUR,D,20130514,0000,31.338,0
RUR,D,20130515,0000,31.452,0
RUR,D,20130516,0000,31.3567,0
RUR,D,20130517,0000,31.4325,0
RUR,D,20130518,0000,31.4165,0
RUR,D,20130519,0000,31.418,0
RUR,D,20130520,0000,31.2512,0
RUR,D,20130521,0000,31.218,0
RUR,D,20130522,0000,31.413,0
RUR,D,20130523,0000,31.4235,0
RUR,D,20130524,0000,31.3257,0
RUR,D,20130525,0000,31.34,0
RUR,D,20130526,0000,31.34,0
RUR,D,20130527,0000,31.3425,0
RUR,D,20130528,0000,31.5155,0
RUR,D,20130529,0000,31.6115,0
RUR,D,20130530,0000,31.7251,0
RUR,D,20130531,0000,31.9195,0
RUR,D,20130601,0000,31.9375,0
RUR,D,20130602,0000,31.9375,0
RUR,D,20130603,0000,31.7919,0
RUR,D,20130604,0000,31.9255,0
RUR,D,20130605,0000,32.155,0
RUR,D,20130606,0000,32.135,0
RUR,D,20130607,0000,32.142,0
RUR,D,20130608,0000,32.1712,0
RUR,D,20130609,0000,32.1712,0
RUR,D,20130610,0000,32.31,0
RUR,D,20130611,0000,32.3905,0
RUR,D,20130612,0000,32.2195,0
RUR,D,20130613,0000,31.9482,0
RUR,D,20130614,0000,31.7195,0
RUR,D,20130615,0000,31.7249,0
RUR,D,20130616,0000,31.7282,0
RUR,D,20130617,0000,31.783,0
RUR,D,20130618,0000,31.9949,0
RUR,D,20130619,0000,32.3235,0
RUR,D,20130620,0000,32.9997,0
RUR,D,20130621,0000,32.7684,0
RUR,D,20130622,0000,32.7735,0
RUR,D,20130623,0000,32.7806,0
RUR,D,20130624,0000,32.7435,0
RUR,D,20130625,0000,32.805,0
RUR,D,20130626,0000,32.9602,0
RUR,D,20130627,0000,32.776,0
RUR,D,20130628,0000,32.83,0
RUR,D,20130629,0000,32.852,0
RUR,D,20130630,0000,32.8406,0
RUR,D,20130701,0000,32.9865,0
RUR,D,20130702,0000,33.1775,0
RUR,D,20130703,0000,33.1487,0
RUR,D,20130704,0000,33.2109,0
RUR,D,20130705,0000,33.3375,0
RUR,D,20130706,0000,33.3541,0
RUR,D,20130707,0000,33.3257,0
RUR,D,20130708,0000,33.2,0
RUR,D,20130709,0000,32.98,0
RUR,D,20130710,0000,32.9249,0
RUR,D,20130711,0000,32.5023,0
RUR,D,20130712,0000,32.6301,0
RUR,D,20130713,0000,32.6316,0
RUR,D,20130714,0000,32.6635,0
RUR,D,20130715,0000,32.5532,0
RUR,D,20130716,0000,32.4065,0
RUR,D,20130717,0000,32.2752,0
RUR,D,20130718,0000,32.4909,0
RUR,D,20130719,0000,32.357,0
RUR,D,20130720,0000,32.3978,0
RUR,D,20130721,0000,32.3789,0
RUR,D,20130722,0000,32.3125,0
RUR,D,20130723,0000,32.2725,0
RUR,D,20130724,0000,32.472,0
RUR,D,20130725,0000,32.6142,0
RUR,D,20130726,0000,32.8064,0
RUR,D,20130727,0000,32.8232,0
RUR,D,20130728,0000,32.7884,0
RUR,D,20130729,0000,32.8406,0
RUR,D,20130730,0000,32.962,0
RUR,D,20130731,0000,32.9616,0
RUR,D,20130801,0000,33.0762,0
RUR,D,20130802,0000,32.8287,0
RUR,D,20130803,0000,32.8283,0
RUR,D,20130804,0000,32.8283,0
RUR,D,20130805,0000,32.8772,0
RUR,D,20130806,0000,32.9703,0
RUR,D,20130807,0000,32.9574,0
RUR,D,20130808,0000,32.8347,0
RUR,D,20130809,0000,32.8925,0
RUR,D,20130810,0000,32.8605,0
RUR,D,20130811,0000,32.875,0
RUR,D,20130812,0000,33.0002,0
RUR,D,20130813,0000,33.0715,0
RUR,D,20130814,0000,33.0582,0
RUR,D,20130815,0000,32.8682,0
RUR,D,20130816,0000,32.9252,0
RUR,D,20130817,0000,32.8898,0
RUR,D,20130818,0000,32.8898,0
RUR,D,20130819,0000,32.9642,0
RUR,D,20130820,0000,32.9252,0
RUR,D,20130821,0000,33.21,0
RUR,D,20130822,0000,33.0518,0
RUR,D,20130823,0000,33.0132,0
RUR,D,20130824,0000,33.028,0
RUR,D,20130825,0000,33.028,0
RUR,D,20130826,0000,33.0592,0
RUR,D,20130827,0000,33.1774,0
RUR,D,20130828,0000,33.2025,0
RUR,D,20130829,0000,33.22,0
RUR,D,20130830,0000,33.2622,0
RUR,D,20130831,0000,33.2695,0
RUR,D,20130901,0000,33.2695,0
RUR,D,20130902,0000,33.3825,0
RUR,D,20130903,0000,33.512,0
RUR,D,20130904,0000,33.3248,0
RUR,D,20130905,0000,33.4287,0
RUR,D,20130906,0000,33.2663,0
RUR,D,20130907,0000,33.3166,0
RUR,D,20130908,0000,33.3166,0
RUR,D,20130909,0000,33.1725,0
RUR,D,20130910,0000,32.9582,0
RUR,D,20130911,0000,32.7585,0
RUR,D,20130912,0000,32.6382,0
RUR,D,20130913,0000,32.4855,0
RUR,D,20130914,0000,32.538,0
RUR,D,20130915,0000,32.538,0
RUR,D,20130916,0000,32.3095,0
RUR,D,20130917,0000,32.1862,0
RUR,D,20130918,0000,31.7995,0
RUR,D,20130919,0000,31.6524,0
RUR,D,20130920,0000,31.8575,0
RUR,D,20130921,0000,31.831,0
RUR,D,20130922,0000,31.831,0
RUR,D,20130923,0000,31.8032,0
RUR,D,20130924,0000,31.8795,0
RUR,D,20130925,0000,32.072,0
RUR,D,20130926,0000,32.317,0
RUR,D,20130927,0000,32.3275,0
RUR,D,20130928,0000,32.335,0
RUR,D,20130929,0000,32.3068,0
RUR,D,20130930,0000,32.3974,0
RUR,D,20131001,0000,32.215,0
RUR,D,20131002,0000,32.2005,0
RUR,D,20131003,0000,32.1325,0
RUR,D,20131004,0000,32.1715,0
RUR,D,20131005,0000,32.1768,0
RUR,D,20131006,0000,32.1768,0
RUR,D,20131007,0000,32.2735,0
RUR,D,20131008,0000,32.4,0
RUR,D,20131009,0000,32.3245,0
RUR,D,20131010,0000,32.1745,0
RUR,D,20131011,0000,32.21,0
RUR,D,20131012,0000,32.2818,0
RUR,D,20131013,0000,32.2818,0
RUR,D,20131014,0000,32.2602,0
RUR,D,20131015,0000,32.2834,0
RUR,D,20131016,0000,32.0522,0
RUR,D,20131017,0000,31.8695,0
RUR,D,20131018,0000,31.9142,0
RUR,D,20131019,0000,31.8439,0
RUR,D,20131020,0000,31.8585,0
RUR,D,20131021,0000,31.9603,0
RUR,D,20131022,0000,31.6755,0
RUR,D,20131023,0000,31.7457,0
RUR,D,20131024,0000,31.6952,0
RUR,D,20131025,0000,31.794,0
RUR,D,20131026,0000,31.791,0
RUR,D,20131027,0000,31.791,0
RUR,D,20131028,0000,31.883,0
RUR,D,20131029,0000,32.0782,0
RUR,D,20131030,0000,32.0225,0
RUR,D,20131031,0000,32.0665,0
RUR,D,20131101,0000,32.4112,0
RUR,D,20131102,0000,32.395,0
RUR,D,20131103,0000,32.395,0
RUR,D,20131104,0000,32.3305,0
RUR,D,20131105,0000,32.5312,0
RUR,D,20131106,0000,32.3797,0
RUR,D,20131107,0000,32.4052,0
RUR,D,20131108,0000,32.6657,0
RUR,D,20131109,0000,32.665,0
RUR,D,20131110,0000,32.665,0
RUR,D,20131111,0000,32.827,0
RUR,D,20131112,0000,32.8892,0
RUR,D,20131113,0000,32.7372,0
RUR,D,20131114,0000,32.7165,0
RUR,D,20131115,0000,32.5662,0
RUR,D,20131116,0000,32.58,0
RUR,D,20131117,0000,32.58,0
RUR,D,20131118,0000,32.5735,0
RUR,D,20131119,0000,32.7312,0
RUR,D,20131120,0000,32.9237,0
RUR,D,20131121,0000,33,0
RUR,D,20131122,0000,32.7147,0
RUR,D,20131123,0000,32.75,0
RUR,D,20131124,0000,32.75,0
RUR,D,20131125,0000,32.9257,0
RUR,D,20131126,0000,32.9221,0
RUR,D,20131127,0000,33.1832,0
RUR,D,20131128,0000,33.1485,0
RUR,D,20131129,0000,33.1385,0
RUR,D,20131130,0000,33.12,0
RUR,D,20131201,0000,33.12,0
RUR,D,20131202,0000,33.2115,0
RUR,D,20131203,0000,33.2355,0
RUR,D,20131204,0000,33.1752,0
RUR,D,20131205,0000,32.9683,0
RUR,D,20131206,0000,32.6877,0
RUR,D,20131207,0000,32.695,0
RUR,D,20131208,0000,32.824,0
RUR,D,20131209,0000,32.7495,0
RUR,D,20131210,0000,32.7095,0
RUR,D,20131211,0000,32.7632,0
RUR,D,20131212,0000,32.7845,0
RUR,D,20131213,0000,32.854,0
RUR,D,20131214,0000,32.865,0
RUR,D,20131215,0000,32.8695,0
RUR,D,20131216,0000,32.8852,0
RUR,D,20131217,0000,32.9627,0
RUR,D,20131218,0000,32.8152,0
RUR,D,20131219,0000,32.9642,0
RUR,D,20131220,0000,32.982,0
RUR,D,20131221,0000,32.972,0
RUR,D,20131222,0000,32.972,0
RUR,D,20131223,0000,32.6595,0
RUR,D,20131224,0000,32.6095,0
RUR,D,20131225,0000,32.6688,0
RUR,D,20131226,0000,32.6652,0
RUR,D,20131227,0000,32.5995,0
RUR,D,20131228,0000,32.565,0
RUR,D,20131229,0000,32.565,0
RUR,D,20131230,0000,32.882,0
RUR,D,20131231,0000,32.8395,0
RUR,D,20140101,0000,32.8395,0
RUR,D,20140102,0000,33.1052,0
RUR,D,20140103,0000,33.2045,0
RUR,D,20140104,0000,33.1768,0
RUR,D,20140105,0000,33.1768,0
RUR,D,20140106,0000,33.1882,0
RUR,D,20140107,0000,33.1362,0
RUR,D,20140108,0000,33.1475,0
RUR,D,20140109,0000,33.2145,0
RUR,D,20140110,0000,32.9925,0
RUR,D,20140111,0000,32.987,0
RUR,D,20140112,0000,32.987,0
RUR,D,20140113,0000,33.2637,0
RUR,D,20140114,0000,33.3042,0
RUR,D,20140115,0000,33.3982,0
RUR,D,20140116,0000,33.3837,0
RUR,D,20140117,0000,33.592,0
RUR,D,20140118,0000,33.6038,0
RUR,D,20140119,0000,33.59,0
RUR,D,20140120,0000,33.7633,0
RUR,D,20140121,0000,33.927,0
RUR,D,20140122,0000,33.9317,0
RUR,D,20140123,0000,34.137,0
RUR,D,20140124,0000,34.5137,0
RUR,D,20140125,0000,34.48,0
RUR,D,20140126,0000,34.48,0
RUR,D,20140127,0000,34.6706,0
RUR,D,20140128,0000,34.71,0
RUR,D,20140129,0000,35.1657,0
RUR,D,20140130,0000,34.8992,0
RUR,D,20140131,0000,35.166,0
RUR,D,20140201,0000,35.111,0
RUR,D,20140202,0000,35.13,0
RUR,D,20140203,0000,35.4327,0
RUR,D,20140204,0000,34.9672,0
RUR,D,20140205,0000,34.8682,0
RUR,D,20140206,0000,34.7102,0
RUR,D,20140207,0000,34.747,0
RUR,D,20140208,0000,34.8,0
RUR,D,20140209,0000,34.7775,0
RUR,D,20140210,0000,34.7362,0
RUR,D,20140211,0000,34.7352,0
RUR,D,20140212,0000,34.8252,0
RUR,D,20140213,0000,35.1239,0
RUR,D,20140214,0000,35.107,0
RUR,D,20140215,0000,35.0925,0
RUR,D,20140216,0000,35.1002,0
RUR,D,20140217,0000,35.2113,0
RUR,D,20140218,0000,35.4725,0
RUR,D,20140219,0000,35.78,0
RUR,D,20140220,0000,35.7654,0
RUR,D,20140221,0000,35.4945,0
RUR,D,20140222,0000,35.572,0
RUR,D,20140223,0000,35.572,0
RUR,D,20140224,0000,35.4695,0
RUR,D,20140225,0000,35.7156,0
RUR,D,20140226,0000,36.0245,0
RUR,D,20140227,0000,36.037,0
RUR,D,20140228,0000,35.9722,0
RUR,D,20140301,0000,35.9467,0
RUR,D,20140302,0000,35.8755,0
RUR,D,20140303,0000,36.505,0
RUR,D,20140304,0000,36.0795,0
RUR,D,20140305,0000,36.0332,0
RUR,D,20140306,0000,36.1325,0
RUR,D,20140307,0000,36.435,0
RUR,D,20140308,0000,36.45,0
RUR,D,20140309,0000,36.3803,0
RUR,D,20140310,0000,36.3645,0
RUR,D,20140311,0000,36.4405,0
RUR,D,20140312,0000,36.487,0
RUR,D,20140313,0000,36.6112,0
RUR,D,20140314,0000,36.5645,0
RUR,D,20140315,0000,36.6115,0
RUR,D,20140316,0000,36.6115,0
RUR,D,20140317,0000,36.2845,0
RUR,D,20140318,0000,36.2402,0
RUR,D,20140319,0000,36.1422,0
RUR,D,20140320,0000,36.4055,0
RUR,D,20140321,0000,36.2295,0
RUR,D,20140322,0000,36.227,0
RUR,D,20140323,0000,36.227,0
RUR,D,20140324,0000,36.082,0
RUR,D,20140325,0000,35.4795,0
RUR,D,20140326,0000,35.5295,0
RUR,D,20140327,0000,35.6328,0
RUR,D,20140328,0000,35.812,0
RUR,D,20140329,0000,35.7613,0
RUR,D,20140330,0000,35.63,0
RUR,D,20140331,0000,35.032,0
RUR,D,20140401,0000,35.0731,0
RUR,D,20140402,0000,35.4621,0
RUR,D,20140403,0000,35.6156,0
RUR,D,20140404,0000,35.3055,0
RUR,D,20140405,0000,35.3052,0
RUR,D,20140406,0000,35.3052,0
RUR,D,20140407,0000,35.5721,0
RUR,D,20140408,0000,35.717,0
RUR,D,20140409,0000,35.5229,0
RUR,D,20140410,0000,35.5412,0
RUR,D,20140411,0000,35.6295,0
RUR,D,20140412,0000,35.745,0
RUR,D,20140413,0000,35.7534,0
RUR,D,20140414,0000,35.9445,0
RUR,D,20140415,0000,36.2751,0
RUR,D,20140416,0000,36.002,0
RUR,D,20140417,0000,35.4657,0
RUR,D,20140418,0000,35.5645,0
RUR,D,20140419,0000,35.5779,0
RUR,D,20140420,0000,35.5779,0
RUR,D,20140421,0000,35.6895,0
RUR,D,20140422,0000,35.707,0
RUR,D,20140423,0000,35.697,0
RUR,D,20140424,0000,35.7395,0
RUR,D,20140425,0000,36.0272,0
RUR,D,20140426,0000,36.0296,0
RUR,D,20140427,0000,36.0243,0
RUR,D,20140428,0000,35.8107,0
RUR,D,20140429,0000,35.6336,0
RUR,D,20140430,0000,35.6102,0
RUR,D,20140501,0000,35.6172,0
RUR,D,20140502,0000,35.852,0
RUR,D,20140503,0000,35.8385,0
RUR,D,20140504,0000,35.8385,0
RUR,D,20140505,0000,35.712,0
RUR,D,20140506,0000,35.401,0
RUR,D,20140507,0000,34.9195,0
RUR,D,20140508,0000,35.0712,0
RUR,D,20140509,0000,35.22,0
RUR,D,20140510,0000,35.2211,0
RUR,D,20140511,0000,35.2309,0
RUR,D,20140512,0000,35.0025,0
RUR,D,20140513,0000,34.8327,0
RUR,D,20140514,0000,34.7195,0
RUR,D,20140515,0000,34.7503,0
RUR,D,20140516,0000,34.767,0
RUR,D,20140517,0000,34.721,0
RUR,D,20140518,0000,34.721,0
RUR,D,20140519,0000,34.5589,0
RUR,D,20140520,0000,34.5264,0
RUR,D,20140521,0000,34.2994,0
RUR,D,20140522,0000,34.3032,0
RUR,D,20140523,0000,34.099,0
RUR,D,20140524,0000,34.1134,0
RUR,D,20140525,0000,34.11,0
RUR,D,20140526,0000,34.1695,0
RUR,D,20140527,0000,34.4212,0
RUR,D,20140528,0000,34.5602,0
RUR,D,20140529,0000,34.6725,0
RUR,D,20140530,0000,34.8853,0
RUR,D,20140531,0000,34.902,0
RUR,D,20140601,0000,34.902,0
RUR,D,20140602,0000,34.9295,0
RUR,D,20140603,0000,35.0845,0
RUR,D,20140604,0000,34.967,0
RUR,D,20140605,0000,34.6845,0
RUR,D,20140606,0000,34.392,0
RUR,D,20140607,0000,34.4062,0
RUR,D,20140608,0000,34.4442,0
RUR,D,20140609,0000,34.352,0
RUR,D,20140610,0000,34.3385,0
RUR,D,20140611,0000,34.3735,0
RUR,D,20140612,0000,34.3502,0
RUR,D,20140613,0000,34.3785,0
RUR,D,20140614,0000,34.38,0
RUR,D,20140615,0000,34.291,0
RUR,D,20140616,0000,34.624,0
RUR,D,20140617,0000,34.8334,0
RUR,D,20140618,0000,34.395,0
RUR,D,20140619,0000,34.3955,0
RUR,D,20140620,0000,34.4592,0
RUR,D,20140621,0000,34.365,0
RUR,D,20140622,0000,34.458,0
RUR,D,20140623,0000,34.187,0
RUR,D,20140624,0000,33.8152,0
RUR,D,20140625,0000,33.7625,0
RUR,D,20140626,0000,33.6836,0
RUR,D,20140627,0000,33.7354,0
RUR,D,20140628,0000,33.7384,0
RUR,D,20140629,0000,33.743,0
RUR,D,20140630,0000,33.9612,0
RUR,D,20140701,0000,34.3243,0
RUR,D,20140702,0000,34.271,0
RUR,D,20140703,0000,34.2815,0
RUR,D,20140704,0000,34.4088,0
RUR,D,20140705,0000,34.4143,0
RUR,D,20140706,0000,34.3913,0
RUR,D,20140707,0000,34.4473,0
RUR,D,20140708,0000,34.2383,0
RUR,D,20140709,0000,33.9183,0
RUR,D,20140710,0000,33.925,0
RUR,D,20140711,0000,34.1643,0
RUR,D,20140712,0000,34.1699,0
RUR,D,20140713,0000,34.2002,0
RUR,D,20140714,0000,34.3303,0
RUR,D,20140715,0000,34.3953,0
RUR,D,20140716,0000,34.3873,0
RUR,D,20140717,0000,35.1915,0
RUR,D,20140718,0000,35.1605,0
RUR,D,20140719,0000,35.02,0
RUR,D,20140720,0000,35.02,0
RUR,D,20140721,0000,35.1759,0
RUR,D,20140722,0000,34.9595,0
RUR,D,20140723,0000,34.8703,0
RUR,D,20140724,0000,35.0395,0
RUR,D,20140725,0000,35.1235,0
RUR,D,20140726,0000,35.088,0
RUR,D,20140727,0000,35.1273,0
RUR,D,20140728,0000,35.5195,0
RUR,D,20140729,0000,35.7995,0
RUR,D,20140730,0000,35.5795,0
RUR,D,20140731,0000,35.7171,0
RUR,D,20140801,0000,35.7465,0
RUR,D,20140802,0000,35.7465,0
RUR,D,20140803,0000,35.7654,0
RUR,D,20140804,0000,35.8188,0
RUR,D,20140805,0000,36.0885,0
RUR,D,20140806,0000,36.1917,0
RUR,D,20140807,0000,36.2855,0
RUR,D,20140808,0000,36.1385,0
RUR,D,20140809,0000,36.1627,0
RUR,D,20140810,0000,36.1699,0
RUR,D,20140811,0000,35.9075,0
RUR,D,20140812,0000,36.1662,0
RUR,D,20140813,0000,36.0325,0
RUR,D,20140814,0000,36.0055,0
RUR,D,20140815,0000,36.1225,0
RUR,D,20140816,0000,35.98,0
RUR,D,20140817,0000,36.1469,0
RUR,D,20140818,0000,36.0509,0
RUR,D,20140819,0000,36.1535,0
RUR,D,20140820,0000,36.3045,0
RUR,D,20140821,0000,36.0035,0
RUR,D,20140822,0000,36.1025,0
RUR,D,20140823,0000,36.105,0
RUR,D,20140824,0000,36.105,0
RUR,D,20140825,0000,36.127,0
RUR,D,20140826,0000,36.1195,0
RUR,D,20140827,0000,36.1475,0
RUR,D,20140828,0000,36.7626,0
RUR,D,20140829,0000,36.9947,0
RUR,D,20140830,0000,37.0662,0
RUR,D,20140831,0000,37.0662,0
RUR,D,20140901,0000,37.3183,0
RUR,D,20140902,0000,37.4323,0
RUR,D,20140903,0000,36.8247,0
RUR,D,20140904,0000,36.9752,0
RUR,D,20140905,0000,36.874,0
RUR,D,20140906,0000,36.9459,0
RUR,D,20140907,0000,36.9394,0
RUR,D,20140908,0000,37.0594,0
RUR,D,20140909,0000,37.0713,0
RUR,D,20140910,0000,37.2838,0
RUR,D,20140911,0000,37.594,0
RUR,D,20140912,0000,37.8119,0
RUR,D,20140913,0000,37.7935,0
RUR,D,20140914,0000,37.7612,0
RUR,D,20140915,0000,38.392,0
RUR,D,20140916,0000,38.3495,0
RUR,D,20140917,0000,38.4229,0
RUR,D,20140918,0000,38.4431,0
RUR,D,20140919,0000,38.4295,0
RUR,D,20140920,0000,38.4408,0
RUR,D,20140921,0000,38.4282,0
RUR,D,20140922,0000,38.6927,0
RUR,D,20140923,0000,38.5941,0
RUR,D,20140924,0000,38.1611,0
RUR,D,20140925,0000,38.4921,0
RUR,D,20140926,0000,39.1671,0
RUR,D,20140927,0000,39.139,0
RUR,D,20140928,0000,39.1474,0
RUR,D,20140929,0000,39.4452,0
RUR,D,20140930,0000,39.5944,0
RUR,D,20141001,0000,39.6621,0
RUR,D,20141002,0000,39.542,0
RUR,D,20141003,0000,39.9861,0
RUR,D,20141004,0000,39.9758,0
RUR,D,20141005,0000,40.1758,0
RUR,D,20141006,0000,39.7201,0
RUR,D,20141007,0000,39.8873,0
RUR,D,20141008,0000,39.9721,0
RUR,D,20141009,0000,40.065,0
RUR,D,20141010,0000,40.3461,0
RUR,D,20141011,0000,40.3614,0
RUR,D,20141012,0000,40.3301,0
RUR,D,20141013,0000,40.5041,0
RUR,D,20141014,0000,40.9465,0
RUR,D,20141015,0000,40.3997,0
RUR,D,20141016,0000,40.831,0
RUR,D,20141017,0000,40.7201,0
RUR,D,20141018,0000,40.7036,0
RUR,D,20141019,0000,40.7036,0
RUR,D,20141020,0000,41.0331,0
RUR,D,20141021,0000,40.9362,0
RUR,D,20141022,0000,41.387,0
RUR,D,20141023,0000,41.7007,0
RUR,D,20141024,0000,41.882,0
RUR,D,20141025,0000,41.8974,0
RUR,D,20141026,0000,41.8589,0
RUR,D,20141027,0000,42.2405,0
RUR,D,20141028,0000,42.4237,0
RUR,D,20141029,0000,43.1983,0
RUR,D,20141030,0000,41.59,0
RUR,D,20141031,0000,43.0322,0
RUR,D,20141101,0000,43.0233,0
RUR,D,20141102,0000,43.014,0
RUR,D,20141103,0000,43.5873,0
RUR,D,20141104,0000,43.5678,0
RUR,D,20141105,0000,44.9,0
RUR,D,20141106,0000,46.832,0
RUR,D,20141107,0000,46.6655,0
RUR,D,20141108,0000,46.772,0
RUR,D,20141109,0000,46.7041,0
RUR,D,20141110,0000,45.7775,0
RUR,D,20141111,0000,46.4435,0
RUR,D,20141112,0000,45.8205,0
RUR,D,20141113,0000,46.7193,0
RUR,D,20141114,0000,47.2775,0
RUR,D,20141115,0000,47.265,0
RUR,D,20141116,0000,47.265,0
RUR,D,20141117,0000,47.1481,0
RUR,D,20141118,0000,46.8728,0
RUR,D,20141119,0000,46.8125,0
RUR,D,20141120,0000,46.1357,0
RUR,D,20141121,0000,45.6897,0
RUR,D,20141122,0000,45.7616,0
RUR,D,20141123,0000,45.842,0
RUR,D,20141124,0000,45.0013,0
RUR,D,20141125,0000,46.2355,0
RUR,D,20141126,0000,47.42,0
RUR,D,20141127,0000,49.1342,0
RUR,D,20141128,0000,50.4397,0
RUR,D,20141129,0000,49.9422,0
RUR,D,20141130,0000,50.0231,0
RUR,D,20141201,0000,51.125,0
RUR,D,20141202,0000,54.1825,0
RUR,D,20141203,0000,53.0795,0
RUR,D,20141204,0000,54.3835,0
RUR,D,20141205,0000,52.7985,0
RUR,D,20141206,0000,52.8308,0
RUR,D,20141207,0000,52.972,0
RUR,D,20141208,0000,53.6949,0
RUR,D,20141209,0000,54.1125,0
RUR,D,20141210,0000,54.865,0
RUR,D,20141211,0000,56.485,0
RUR,D,20141212,0000,58.16,0
RUR,D,20141213,0000,58.0945,0
RUR,D,20141214,0000,58.0945,0
RUR,D,20141215,0000,65.897,0
RUR,D,20141216,0000,68.322,0
RUR,D,20141217,0000,61.045,0
RUR,D,20141218,0000,61.835,0
RUR,D,20141219,0000,60.595,0
RUR,D,20141220,0000,58.5687,0
RUR,D,20141221,0000,57.8946,0
RUR,D,20141222,0000,55.362,0
RUR,D,20141223,0000,54.635,0
RUR,D,20141224,0000,53.4665,0
RUR,D,20141225,0000,51.6418,0
RUR,D,20141226,0000,53.5897,0
RUR,D,20141227,0000,53.8513,0
RUR,D,20141228,0000,53.9457,0
RUR,D,20141229,0000,57.4641,0
RUR,D,20141230,0000,56.245,0
RUR,D,20141231,0000,59.2332,0
RUR,D,20150101,0000,56.993,0
RUR,D,20150102,0000,58.53,0
RUR,D,20150103,0000,58.8179,0
RUR,D,20150104,0000,58.8179,0
RUR,D,20150105,0000,60.1817,0
RUR,D,20150106,0000,62.3742,0
RUR,D,20150107,0000,62.0547,0
RUR,D,20150108,0000,59.1579,0
RUR,D,20150109,0000,61.1993,0
RUR,D,20150110,0000,61.7241,0
RUR,D,20150111,0000,61,0
RUR,D,20150112,0000,62.875,0
RUR,D,20150113,0000,65.235,0
RUR,D,20150114,0000,64.23,0
RUR,D,20150115,0000,64.956,0
RUR,D,20150116,0000,65.141,0
RUR,D,20150117,0000,65.147,0
RUR,D,20150118,0000,65.1207,0
RUR,D,20150119,0000,64.9382,0
RUR,D,20150120,0000,65.0071,0
RUR,D,20150121,0000,65.1614,0
RUR,D,20150122,0000,63.7105,0
RUR,D,20150123,0000,63.845,0
RUR,D,20150124,0000,63.9467,0
RUR,D,20150125,0000,63.8608,0
RUR,D,20150126,0000,68.0762,0
RUR,D,20150127,0000,66.6364,0
RUR,D,20150128,0000,67.4456,0
RUR,D,20150129,0000,68.5961,0
RUR,D,20150130,0000,68.7099,0
RUR,D,20150131,0000,69.9877,0
RUR,D,20150201,0000,69.5312,0
RUR,D,20150202,0000,68.1241,0
RUR,D,20150203,0000,64.494,0
RUR,D,20150204,0000,67.6091,0
RUR,D,20150205,0000,66.1781,0
RUR,D,20150206,0000,66.0246,0
RUR,D,20150207,0000,66.9839,0
RUR,D,20150208,0000,66.9778,0
RUR,D,20150209,0000,65.75,0
RUR,D,20150210,0000,64.963,0
RUR,D,20150211,0000,65.44,0
RUR,D,20150212,0000,64.9622,0
RUR,D,20150213,0000,63.1669,0
RUR,D,20150214,0000,63.3344,0
RUR,D,20150215,0000,63.67,0
RUR,D,20150216,0000,61.8734,0
RUR,D,20150217,0000,62.1241,0
RUR,D,20150218,0000,61.2346,0
RUR,D,20150219,0000,61.8488,0
RUR,D,20150220,0000,61.6592,0
RUR,D,20150221,0000,61.9703,0
RUR,D,20150222,0000,61.9815,0
RUR,D,20150223,0000,63.5841,0
RUR,D,20150224,0000,62.7171,0
RUR,D,20150225,0000,61.2391,0
RUR,D,20150226,0000,60.9701,0
RUR,D,20150227,0000,61.6407,0
RUR,D,20150228,0000,61.04,0
RUR,D,20150301,0000,61.6494,0
RUR,D,20150302,0000,62.5421,0
RUR,D,20150303,0000,61.8446,0
RUR,D,20150304,0000,61.833,0
RUR,D,20150305,0000,60.8299,0
RUR,D,20150306,0000,60.1589,0
RUR,D,20150307,0000,60.3591,0
RUR,D,20150308,0000,60.4079,0
RUR,D,20150309,0000,60.1772,0
RUR,D,20150310,0000,61.5977,0
RUR,D,20150311,0000,61.5538,0
RUR,D,20150312,0000,61.0174,0
RUR,D,20150313,0000,61.9783,0
RUR,D,20150314,0000,62.0933,0
RUR,D,20150315,0000,62.2962,0
RUR,D,20150316,0000,61.8797,0
RUR,D,20150317,0000,61.4195,0
RUR,D,20150318,0000,59.0532,0
RUR,D,20150319,0000,59.7618,0
RUR,D,20150320,0000,59.2713,0
RUR,D,20150321,0000,59.254,0
RUR,D,20150322,0000,59.3083,0
RUR,D,20150323,0000,58.4008,0
RUR,D,20150324,0000,57.5972,0
RUR,D,20150325,0000,57.2941,0
RUR,D,20150326,0000,57.2348,0
RUR,D,20150327,0000,57.7966,0
RUR,D,20150328,0000,57.8036,0
RUR,D,20150329,0000,57.9259,0
RUR,D,20150330,0000,57.4945,0
RUR,D,20150331,0000,58.0906,0
RUR,D,20150401,0000,57.5071,0
RUR,D,20150402,0000,56.4701,0
RUR,D,20150403,0000,56.2703,0
RUR,D,20150404,0000,56.7756,0
RUR,D,20150405,0000,57.0332,0
RUR,D,20150406,0000,55.3166,0
RUR,D,20150407,0000,54.8641,0
RUR,D,20150408,0000,53.6066,0
RUR,D,20150409,0000,51.9002,0
RUR,D,20150410,0000,52.8387,0
RUR,D,20150411,0000,53.2353,0
RUR,D,20150412,0000,53.51,0
RUR,D,20150413,0000,51.9392,0
RUR,D,20150414,0000,50.6562,0
RUR,D,20150415,0000,48.5835,0
RUR,D,20150416,0000,49.6987,0
RUR,D,20150417,0000,51.436,0
RUR,D,20150418,0000,52.657,0
RUR,D,20150419,0000,52.0867,0
RUR,D,20150420,0000,53.036,0
RUR,D,20150421,0000,53.1543,0
RUR,D,20150422,0000,52.0902,0
RUR,D,20150423,0000,50.4978,0
RUR,D,20150424,0000,50.1832,0
RUR,D,20150425,0000,50.942,0
RUR,D,20150426,0000,50.5557,0
RUR,D,20150427,0000,51.8801,0
RUR,D,20150428,0000,51.1732,0
RUR,D,20150429,0000,50.6775,0
RUR,D,20150430,0000,51.4814,0
RUR,D,20150501,0000,51.0801,0
RUR,D,20150502,0000,51.798,0
RUR,D,20150503,0000,51.7264,0
RUR,D,20150504,0000,52.0432,0
RUR,D,20150505,0000,50.5526,0
RUR,D,20150506,0000,50.9843,0
RUR,D,20150507,0000,49.947,0
RUR,D,20150508,0000,50.9739,0
RUR,D,20150509,0000,50.9339,0
RUR,D,20150510,0000,51.0526,0
RUR,D,20150511,0000,51.4511,0
RUR,D,20150512,0000,50.7557,0
RUR,D,20150513,0000,48.9644,0
RUR,D,20150514,0000,49.95,0
RUR,D,20150515,0000,49.4851,0
RUR,D,20150516,0000,49.39,0
RUR,D,20150517,0000,49.4982,0
RUR,D,20150518,0000,49.1285,0
RUR,D,20150519,0000,49.645,0
RUR,D,20150520,0000,49.8295,0
RUR,D,20150521,0000,49.9775,0
RUR,D,20150522,0000,49.88,0
RUR,D,20150523,0000,49.9551,0
RUR,D,20150524,0000,49.9857,0
RUR,D,20150525,0000,49.8495,0
RUR,D,20150526,0000,50.7208,0
RUR,D,20150527,0000,51.5495,0
RUR,D,20150528,0000,52.6595,0
RUR,D,20150529,0000,52.285,0
RUR,D,20150530,0000,52.4099,0
RUR,D,20150531,0000,51.9659,0
RUR,D,20150601,0000,53.41,0
RUR,D,20150602,0000,52.7773,0
RUR,D,20150603,0000,54.338,0
RUR,D,20150604,0000,55.96,0
RUR,D,20150605,0000,56.115,0
RUR,D,20150606,0000,56.372,0
RUR,D,20150607,0000,56.4065,0
RUR,D,20150608,0000,55.632,0
RUR,D,20150609,0000,55.2835,0
RUR,D,20150610,0000,54.3105,0
RUR,D,20150611,0000,54.7603,0
RUR,D,20150612,0000,54.7963,0
RUR,D,20150613,0000,55.1238,0
RUR,D,20150614,0000,55.1679,0
RUR,D,20150615,0000,54.4795,0
RUR,D,20150616,0000,53.7845,0
RUR,D,20150617,0000,53.56,0
RUR,D,20150618,0000,53.372,0
RUR,D,20150619,0000,54.12,0
RUR,D,20150620,0000,54.1242,0
RUR,D,20150621,0000,54.2124,0
RUR,D,20150622,0000,53.9344,0
RUR,D,20150623,0000,53.7094,0
RUR,D,20150624,0000,54.365,0
RUR,D,20150625,0000,54.5964,0
RUR,D,20150626,0000,54.216,0
RUR,D,20150627,0000,54.934,0
RUR,D,20150628,0000,55.4364,0
RUR,D,20150629,0000,55.6259,0
RUR,D,20150630,0000,55.2282,0
RUR,D,20150701,0000,55.7225,0
RUR,D,20150702,0000,55.2716,0
RUR,D,20150703,0000,55.9064,0
RUR,D,20150704,0000,55.9369,0
RUR,D,20150705,0000,56.004,0
RUR,D,20150706,0000,56.5472,0
RUR,D,20150707,0000,56.5131,0
RUR,D,20150708,0000,57.3735,0
RUR,D,20150709,0000,57.0967,0
RUR,D,20150710,0000,55.6597,0
RUR,D,20150711,0000,56.3646,0
RUR,D,20150712,0000,56.4485,0
RUR,D,20150713,0000,56.1933,0
RUR,D,20150714,0000,56.2788,0
RUR,D,20150715,0000,56.7584,0
RUR,D,20150716,0000,56.8443,0
RUR,D,20150717,0000,56.4233,0
RUR,D,20150718,0000,56.9566,0
RUR,D,20150719,0000,57.0191,0
RUR,D,20150720,0000,56.7774,0
RUR,D,20150721,0000,56.9401,0
RUR,D,20150722,0000,57.1107,0
RUR,D,20150723,0000,57.694,0
RUR,D,20150724,0000,57.583,0
RUR,D,20150725,0000,58.4437,0
RUR,D,20150726,0000,58.4195,0
RUR,D,20150727,0000,59.0954,0
RUR,D,20150728,0000,59.8098,0
RUR,D,20150729,0000,57.8594,0
RUR,D,20150730,0000,59.5371,0
RUR,D,20150731,0000,61.2897,0
RUR,D,20150801,0000,61.4746,0
RUR,D,20150802,0000,61.723,0
RUR,D,20150803,0000,63.1682,0
RUR,D,20150804,0000,62.4044,0
RUR,D,20150805,0000,63.2031,0
RUR,D,20150806,0000,63.7899,0
RUR,D,20150807,0000,63.6169,0
RUR,D,20150808,0000,63.9906,0
RUR,D,20150809,0000,64.0285,0
RUR,D,20150810,0000,62.8782,0
RUR,D,20150811,0000,64.0268,0
RUR,D,20150812,0000,63.8469,0
RUR,D,20150813,0000,64.4923,0
RUR,D,20150814,0000,63.9434,0
RUR,D,20150815,0000,64.7814,0
RUR,D,20150816,0000,65.3193,0
RUR,D,20150817,0000,65.1406,0
RUR,D,20150818,0000,65.6348,0
RUR,D,20150819,0000,66.4809,0
RUR,D,20150820,0000,67.1164,0
RUR,D,20150821,0000,68.0658,0
RUR,D,20150822,0000,68.9287,0
RUR,D,20150823,0000,68.8191,0
RUR,D,20150824,0000,70.5079,0
RUR,D,20150825,0000,68.7685,0
RUR,D,20150826,0000,68.568,0
RUR,D,20150827,0000,65.0459,0
RUR,D,20150828,0000,64.5774,0
RUR,D,20150829,0000,65.3138,0
RUR,D,20150830,0000,65.5712,0
RUR,D,20150831,0000,64.1353,0
RUR,D,20150901,0000,66.0548,0
RUR,D,20150902,0000,66.4717,0
RUR,D,20150903,0000,66.4345,0
RUR,D,20150904,0000,68.0159,0
RUR,D,20150905,0000,68.2268,0
RUR,D,20150906,0000,68.481,0
RUR,D,20150907,0000,67.977,0
RUR,D,20150908,0000,67.636,0
RUR,D,20150909,0000,68.1701,0
RUR,D,20150910,0000,67.5457,0
RUR,D,20150911,0000,66.9887,0
RUR,D,20150912,0000,67.8055,0
RUR,D,20150913,0000,67.7834,0
RUR,D,20150914,0000,67.3716,0
RUR,D,20150915,0000,66.4661,0
RUR,D,20150916,0000,65.2304,0
RUR,D,20150917,0000,64.7601,0
RUR,D,20150918,0000,67.3945,0
RUR,D,20150919,0000,66.3195,0
RUR,D,20150920,0000,66.37,0
RUR,D,20150921,0000,65.8742,0
RUR,D,20150922,0000,65.7529,0
RUR,D,20150923,0000,66.4526,0
RUR,D,20150924,0000,65.8051,0
RUR,D,20150925,0000,64.5373,0
RUR,D,20150926,0000,65.5077,0
RUR,D,20150927,0000,65.2908,0
RUR,D,20150928,0000,65.7036,0
RUR,D,20150929,0000,65.8031,0
RUR,D,20150930,0000,65.1214,0
RUR,D,20151001,0000,64.4306,0
RUR,D,20151002,0000,65.2185,0
RUR,D,20151003,0000,66.1216,0
RUR,D,20151004,0000,65.9899,0
RUR,D,20151005,0000,64.024,0
RUR,D,20151006,0000,62.7585,0
RUR,D,20151007,0000,62.258,0
RUR,D,20151008,0000,61.3222,0
RUR,D,20151009,0000,61.0658,0
RUR,D,20151010,0000,61.655,0
RUR,D,20151011,0000,61.8383,0
RUR,D,20151012,0000,61.0899,0
RUR,D,20151013,0000,62.7569,0
RUR,D,20151014,0000,62.5304,0
RUR,D,20151015,0000,60.9981,0
RUR,D,20151016,0000,60.9906,0
RUR,D,20151017,0000,61.4006,0
RUR,D,20151018,0000,61.5709,0
RUR,D,20151019,0000,62.2773,0
RUR,D,20151020,0000,62.0168,0
RUR,D,20151021,0000,63.494,0
RUR,D,20151022,0000,63.0253,0
RUR,D,20151023,0000,62.2668,0
RUR,D,20151024,0000,62.39,0
RUR,D,20151025,0000,62.3204,0
RUR,D,20151026,0000,62.8374,0
RUR,D,20151027,0000,64.9696,0
RUR,D,20151028,0000,63.5556,0
RUR,D,20151029,0000,63.8906,0
RUR,D,20151030,0000,63.7587,0
RUR,D,20151031,0000,63.8312,0
RUR,D,20151101,0000,64.2648,0
RUR,D,20151102,0000,63.0559,0
RUR,D,20151103,0000,62.5426,0
RUR,D,20151104,0000,63.1101,0
RUR,D,20151105,0000,63.3656,0
RUR,D,20151106,0000,64.4368,0
RUR,D,20151107,0000,64.5243,0
RUR,D,20151108,0000,63.4433,0
RUR,D,20151109,0000,64.5885,0
RUR,D,20151110,0000,64.4956,0
RUR,D,20151111,0000,65.5108,0
RUR,D,20151112,0000,66.4729,0
RUR,D,20151113,0000,66.7681,0
RUR,D,20151114,0000,66.845,0
RUR,D,20151115,0000,65.843,0
RUR,D,20151116,0000,65.2974,0
RUR,D,20151117,0000,65.1664,0
RUR,D,20151118,0000,64.7128,0
RUR,D,20151119,0000,64.5056,0
RUR,D,20151120,0000,64.7068,0
RUR,D,20151121,0000,64.6707,0
RUR,D,20151122,0000,65.8408,0
RUR,D,20151123,0000,65.8046,0
RUR,D,20151124,0000,65.4203,0
RUR,D,20151125,0000,65.5031,0
RUR,D,20151126,0000,65.8465,0
RUR,D,20151127,0000,66.3768,0
RUR,D,20151128,0000,65.89,0
RUR,D,20151129,0000,66.6449,0
RUR,D,20151130,0000,66.2676,0
RUR,D,20151201,0000,66.5958,0
RUR,D,20151202,0000,67.3651,0
RUR,D,20151203,0000,67.3522,0
RUR,D,20151204,0000,67.8938,0
RUR,D,20151205,0000,68.1054,0
RUR,D,20151206,0000,67.0057,0
RUR,D,20151207,0000,69.4916,0
RUR,D,20151208,0000,69.2376,0
RUR,D,20151209,0000,69.3353,0
RUR,D,20151210,0000,68.4456,0
RUR,D,20151211,0000,70.3812,0
RUR,D,20151212,0000,70.212,0
RUR,D,20151213,0000,70.6774,0
RUR,D,20151214,0000,70.4295,0
RUR,D,20151215,0000,69.874,0
RUR,D,20151216,0000,70.0042,0
RUR,D,20151217,0000,71.1405,0
RUR,D,20151218,0000,70.9653,0
RUR,D,20151219,0000,70.7796,0
RUR,D,20151220,0000,70.7445,0
RUR,D,20151221,0000,71.0376,0
RUR,D,20151222,0000,71.2184,0
RUR,D,20151223,0000,69.6058,0
RUR,D,20151224,0000,69.7238,0
RUR,D,20151225,0000,70.5785,0
RUR,D,20151226,0000,70.5346,0
RUR,D,20151227,0000,69.8957,0
RUR,D,20151228,0000,72.1319,0
RUR,D,20151229,0000,71.9612,0
RUR,D,20151230,0000,73.6267,0
RUR,D,20151231,0000,72.6905,0
RUR,D,20160101,0000,72.995,0
RUR,D,20160102,0000,72.995,0
RUR,D,20160103,0000,73.0667,0
RUR,D,20160104,0000,73.0476,0
RUR,D,20160105,0000,73.2947,0
RUR,D,20160106,0000,74.571,0
RUR,D,20160107,0000,74.5038,0
RUR,D,20160108,0000,74.2137,0
RUR,D,20160109,0000,74.701,0
RUR,D,20160110,0000,76.3996,0
RUR,D,20160111,0000,76.2141,0
RUR,D,20160112,0000,76.7786,0
RUR,D,20160113,0000,76.444,0
RUR,D,20160114,0000,76.2426,0
RUR,D,20160115,0000,76.4475,0
RUR,D,20160116,0000,77.7013,0
RUR,D,20160117,0000,77.7295,0
RUR,D,20160118,0000,79.1821,0
RUR,D,20160119,0000,78.4727,0
RUR,D,20160120,0000,81.2964,0
RUR,D,20160121,0000,82.2698,0
RUR,D,20160122,0000,77.945,0
RUR,D,20160123,0000,78.3195,0
RUR,D,20160124,0000,79.1662,0
RUR,D,20160125,0000,79.9456,0
RUR,D,20160126,0000,78.0408,0
RUR,D,20160127,0000,77.6441,0
RUR,D,20160128,0000,76.221,0
RUR,D,20160129,0000,75.3803,0
RUR,D,20160130,0000,75.5546,0
RUR,D,20160131,0000,75.482,0
RUR,D,20160201,0000,77.2728,0
RUR,D,20160202,0000,79.6651,0
RUR,D,20160203,0000,76.6088,0
RUR,D,20160204,0000,76.6797,0
RUR,D,20160205,0000,77.4641,0
RUR,D,20160206,0000,77.3281,0
RUR,D,20160207,0000,77.6041,0
RUR,D,20160208,0000,77.4868,0
RUR,D,20160209,0000,79.7112,0
RUR,D,20160210,0000,78.6635,0
RUR,D,20160211,0000,79.5981,0
RUR,D,20160212,0000,77.6466,0
RUR,D,20160213,0000,78.3635,0
RUR,D,20160214,0000,78.3635,0
RUR,D,20160215,0000,76.8935,0
RUR,D,20160216,0000,78.1,0
RUR,D,20160217,0000,74.9567,0
RUR,D,20160218,0000,76.3574,0
RUR,D,20160219,0000,76.7232,0
RUR,D,20160220,0000,77.2445,0
RUR,D,20160221,0000,77.7134,0
RUR,D,20160222,0000,75.0825,0
RUR,D,20160223,0000,76.2392,0
RUR,D,20160224,0000,75.8497,0
RUR,D,20160225,0000,75.1947,0
RUR,D,20160226,0000,76.2035,0
RUR,D,20160227,0000,76.1212,0
RUR,D,20160228,0000,76.3855,0
RUR,D,20160229,0000,75.1001,0
RUR,D,20160301,0000,72.961,0
RUR,D,20160302,0000,72.8749,0
RUR,D,20160303,0000,72.9572,0
RUR,D,20160304,0000,71.7047,0
RUR,D,20160305,0000,72.0491,0
RUR,D,20160306,0000,71.908,0
RUR,D,20160307,0000,71.4034,0
RUR,D,20160308,0000,72.6771,0
RUR,D,20160309,0000,70.9621,0
RUR,D,20160310,0000,71.4364,0
RUR,D,20160311,0000,69.9433,0
RUR,D,20160312,0000,69.98,0
RUR,D,20160313,0000,70.7578,0
RUR,D,20160314,0000,69.8316,0
RUR,D,20160315,0000,70.5818,0
RUR,D,20160316,0000,68.2579,0
RUR,D,20160317,0000,67.7727,0
RUR,D,20160318,0000,66.7729,0
RUR,D,20160319,0000,68.2618,0
RUR,D,20160320,0000,68.5883,0
RUR,D,20160321,0000,68.1266,0
RUR,D,20160322,0000,67.2545,0
RUR,D,20160323,0000,67.938,0
RUR,D,20160324,0000,68.1412,0
RUR,D,20160325,0000,68.6952,0
RUR,D,20160326,0000,68.4294,0
RUR,D,20160327,0000,68.5845,0
RUR,D,20160328,0000,68.726,0
RUR,D,20160329,0000,68.3095,0
RUR,D,20160330,0000,67.562,0
RUR,D,20160331,0000,66.9688,0
RUR,D,20160401,0000,67.8695,0
RUR,D,20160402,0000,67.6804,0
RUR,D,20160403,0000,67.2922,0
RUR,D,20160404,0000,68.5495,0
RUR,D,20160405,0000,68.5451,0
RUR,D,20160406,0000,67.4994,0
RUR,D,20160407,0000,67.7238,0
RUR,D,20160408,0000,67,0
RUR,D,20160409,0000,67.0913,0
RUR,D,20160410,0000,67.354,0
RUR,D,20160411,0000,66.4995,0
RUR,D,20160412,0000,65.3724,0
RUR,D,20160413,0000,65.9319,0
RUR,D,20160414,0000,65.9402,0
RUR,D,20160415,0000,65.6401,0
RUR,D,20160416,0000,66.4619,0
RUR,D,20160417,0000,67.1379,0
RUR,D,20160418,0000,66.2658,0
RUR,D,20160419,0000,65.6229,0
RUR,D,20160420,0000,64.9751,0
RUR,D,20160421,0000,66.5855,0
RUR,D,20160422,0000,66.5,0
RUR,D,20160423,0000,66.5243,0
RUR,D,20160424,0000,66.8318,0
RUR,D,20160425,0000,66.2704,0
RUR,D,20160426,0000,65.3295,0
RUR,D,20160427,0000,64.8878,0
RUR,D,20160428,0000,64.6146,0
RUR,D,20160429,0000,64.765,0
RUR,D,20160430,0000,64.9833,0
RUR,D,20160501,0000,64.7979,0
RUR,D,20160502,0000,65.17,0
RUR,D,20160503,0000,66.0461,0
RUR,D,20160504,0000,66.481,0
RUR,D,20160505,0000,65.5182,0
RUR,D,20160506,0000,65.3483,0
RUR,D,20160507,0000,65.8485,0
RUR,D,20160508,0000,65.8797,0
RUR,D,20160509,0000,65.663,0
RUR,D,20160510,0000,66.051,0
RUR,D,20160511,0000,64.845,0
RUR,D,20160512,0000,63.0851,0
RUR,D,20160513,0000,65.386,0
RUR,D,20160514,0000,65.3313,0
RUR,D,20160515,0000,66.3125,0
RUR,D,20160516,0000,64.794,0
RUR,D,20160517,0000,64.527,0
RUR,D,20160518,0000,65.961,0
RUR,D,20160519,0000,66.494,0
RUR,D,20160520,0000,66.78,0
RUR,D,20160521,0000,66.8316,0
RUR,D,20160522,0000,65.867,0
RUR,D,20160523,0000,66.717,0
RUR,D,20160524,0000,66.0614,0
RUR,D,20160525,0000,64.6346,0
RUR,D,20160526,0000,65.4602,0
RUR,D,20160527,0000,64.2489,0
RUR,D,20160528,0000,66.0308,0
RUR,D,20160529,0000,65.8172,0
RUR,D,20160530,0000,65.5911,0
RUR,D,20160531,0000,66.0515,0
RUR,D,20160601,0000,66.932,0
RUR,D,20160602,0000,66.896,0
RUR,D,20160603,0000,64.4067,0
RUR,D,20160604,0000,65.604,0
RUR,D,20160605,0000,66.413,0
RUR,D,20160606,0000,65.254,0
RUR,D,20160607,0000,64.505,0
RUR,D,20160608,0000,63.584,0
RUR,D,20160609,0000,64.277,0
RUR,D,20160610,0000,64.6784,0
RUR,D,20160611,0000,65.373,0
RUR,D,20160612,0000,63.9957,0
RUR,D,20160613,0000,65.572,0
RUR,D,20160614,0000,66.054,0
RUR,D,20160615,0000,65.492,0
RUR,D,20160616,0000,64.462,0
RUR,D,20160617,0000,63.8816,0
RUR,D,20160618,0000,64.7922,0
RUR,D,20160619,0000,65.1333,0
RUR,D,20160620,0000,64.0238,0
RUR,D,20160621,0000,63.5529,0
RUR,D,20160622,0000,64.3872,0
RUR,D,20160623,0000,63.4995,0
RUR,D,20160624,0000,63.5931,0
RUR,D,20160625,0000,65.148,0
RUR,D,20160626,0000,65.2455,0
RUR,D,20160627,0000,65.363,0
RUR,D,20160628,0000,63.9383,0
RUR,D,20160629,0000,63.3994,0
RUR,D,20160630,0000,63.6135,0
RUR,D,20160701,0000,62.9585,0
RUR,D,20160702,0000,63.7755,0
RUR,D,20160703,0000,63.847,0
RUR,D,20160704,0000,63.8852,0
RUR,D,20160705,0000,64.0008,0
RUR,D,20160706,0000,63.9839,0
RUR,D,20160707,0000,64.413,0
RUR,D,20160708,0000,62.8515,0
RUR,D,20160709,0000,63.8418,0
RUR,D,20160710,0000,63.895,0
RUR,D,20160711,0000,63.921,0
RUR,D,20160712,0000,63.9805,0
RUR,D,20160713,0000,63.7569,0
RUR,D,20160714,0000,62.897,0
RUR,D,20160715,0000,63.596,0
RUR,D,20160716,0000,63.6315,0
RUR,D,20160717,0000,63.3858,0
RUR,D,20160718,0000,62.807,0
RUR,D,20160719,0000,63.4896,0
RUR,D,20160720,0000,63.705,0
RUR,D,20160721,0000,63.8886,0
RUR,D,20160722,0000,64.806,0
RUR,D,20160723,0000,64.8103,0
RUR,D,20160724,0000,64.5486,0
RUR,D,20160725,0000,65.3141,0
RUR,D,20160726,0000,65.718,0
RUR,D,20160727,0000,65.2601,0
RUR,D,20160728,0000,66.636,0
RUR,D,20160729,0000,65.5983,0
RUR,D,20160730,0000,65.9505,0
RUR,D,20160731,0000,65.6368,0
RUR,D,20160801,0000,66.8977,0
RUR,D,20160802,0000,66.65,0
RUR,D,20160803,0000,65.9892,0
RUR,D,20160804,0000,66.0124,0
RUR,D,20160805,0000,65.478,0
RUR,D,20160806,0000,65.478,0
RUR,D,20160807,0000,66.5209,0
RUR,D,20160808,0000,64.6446,0
RUR,D,20160809,0000,64.762,0
RUR,D,20160810,0000,65.0116,0
RUR,D,20160811,0000,64.3315,0
RUR,D,20160812,0000,64.733,0
RUR,D,20160813,0000,64.8091,0
RUR,D,20160814,0000,64.3388,0
RUR,D,20160815,0000,64.013,0
RUR,D,20160816,0000,63.804,0
RUR,D,20160817,0000,63.9379,0
RUR,D,20160818,0000,63.601,0
RUR,D,20160819,0000,63.8431,0
RUR,D,20160820,0000,63.862,0
RUR,D,20160821,0000,63.8859,0
RUR,D,20160822,0000,64.792,0
RUR,D,20160823,0000,64.576,0
RUR,D,20160824,0000,65.184,0
RUR,D,20160825,0000,64.5464,0
RUR,D,20160826,0000,63.9021,0
RUR,D,20160827,0000,64.7096,0
RUR,D,20160828,0000,64.462,0
RUR,D,20160829,0000,63.0652,0
RUR,D,20160830,0000,65.3385,0
RUR,D,20160831,0000,65.3545,0
RUR,D,20160901,0000,65.844,0
RUR,D,20160902,0000,65.079,0
RUR,D,20160903,0000,65.125,0
RUR,D,20160904,0000,65.0953,0
RUR,D,20160905,0000,64.7707,0
RUR,D,20160906,0000,64.475,0
RUR,D,20160907,0000,64.16,0
RUR,D,20160908,0000,63.8904,0
RUR,D,20160909,0000,64.727,0
RUR,D,20160910,0000,64.7507,0
RUR,D,20160911,0000,64.656,0
RUR,D,20160912,0000,64.5171,0
RUR,D,20160913,0000,65.302,0
RUR,D,20160914,0000,65.1694,0
RUR,D,20160915,0000,64.706,0
RUR,D,20160916,0000,65.6728,0
RUR,D,20160917,0000,65.2446,0
RUR,D,20160918,0000,66.0982,0
RUR,D,20160919,0000,64.6,0
RUR,D,20160920,0000,64.6427,0
RUR,D,20160921,0000,63.896,0
RUR,D,20160922,0000,63.5799,0
RUR,D,20160923,0000,63.86,0
RUR,D,20160924,0000,64.0019,0
RUR,D,20160925,0000,64.009,0
RUR,D,20160926,0000,63.896,0
RUR,D,20160927,0000,63.495,0
RUR,D,20160928,0000,63.04,0
RUR,D,20160929,0000,62.922,0
RUR,D,20160930,0000,62.791,0
RUR,D,20161001,0000,62.8732,0
RUR,D,20161002,0000,62.922,0
RUR,D,20161003,0000,62.2044,0
RUR,D,20161004,0000,62.602,0
RUR,D,20161005,0000,62.2308,0
RUR,D,20161006,0000,61.992,0
RUR,D,20161007,0000,62.112,0
RUR,D,20161008,0000,62.2336,0
RUR,D,20161009,0000,62.1994,0
RUR,D,20161010,0000,61.8246,0
RUR,D,20161011,0000,62.6759,0
RUR,D,20161012,0000,62.9991,0
RUR,D,20161013,0000,63.0014,0
RUR,D,20161014,0000,62.807,0
RUR,D,20161015,0000,62.9605,0
RUR,D,20161016,0000,62.9657,0
RUR,D,20161017,0000,63.089,0
RUR,D,20161018,0000,62.2779,0
RUR,D,20161019,0000,62.181,0
RUR,D,20161020,0000,62.2603,0
RUR,D,20161021,0000,62.306,0
RUR,D,20161022,0000,62.3693,0
RUR,D,20161023,0000,62.3885,0
RUR,D,20161024,0000,62.1461,0
RUR,D,20161025,0000,62.053,0
RUR,D,20161026,0000,62.6786,0
RUR,D,20161027,0000,62.717,0
RUR,D,20161028,0000,62.726,0
RUR,D,20161029,0000,62.975,0
RUR,D,20161030,0000,62.9808,0
RUR,D,20161031,0000,63.143,0
RUR,D,20161101,0000,63.206,0
RUR,D,20161102,0000,63.472,0
RUR,D,20161103,0000,63.396,0
RUR,D,20161104,0000,63.6754,0
RUR,D,20161105,0000,64.3588,0
RUR,D,20161106,0000,64.1773,0
RUR,D,20161107,0000,63.6556,0
RUR,D,20161108,0000,63.7608,0
RUR,D,20161109,0000,63.7461,0
RUR,D,20161110,0000,65.3221,0
RUR,D,20161111,0000,65.6366,0
RUR,D,20161112,0000,65.8554,0
RUR,D,20161113,0000,65.8229,0
RUR,D,20161114,0000,65.9848,0
RUR,D,20161115,0000,64.1459,0
RUR,D,20161116,0000,64.4131,0
RUR,D,20161117,0000,64.8502,0
RUR,D,20161118,0000,64.715,0
RUR,D,20161119,0000,64.7572,0
RUR,D,20161120,0000,64.9634,0
RUR,D,20161121,0000,63.8455,0
RUR,D,20161122,0000,63.5831,0
RUR,D,20161123,0000,64.4035,0
RUR,D,20161124,0000,64.4659,0
RUR,D,20161125,0000,64.9072,0
RUR,D,20161126,0000,65,0
RUR,D,20161127,0000,64.4346,0
RUR,D,20161128,0000,64.8104,0
RUR,D,20161129,0000,65.194,0
RUR,D,20161130,0000,64.103,0
RUR,D,20161201,0000,63.9555,0
RUR,D,20161202,0000,63.9005,0
RUR,D,20161203,0000,63.8732,0
RUR,D,20161204,0000,63.9204,0
RUR,D,20161205,0000,63.7664,0
RUR,D,20161206,0000,63.8398,0
RUR,D,20161207,0000,63.2099,0
RUR,D,20161208,0000,63.2108,0
RUR,D,20161209,0000,62.2954,0
RUR,D,20161210,0000,62.4779,0
RUR,D,20161211,0000,62.4779,0
RUR,D,20161212,0000,61.0006,0
RUR,D,20161213,0000,60.5942,0
RUR,D,20161214,0000,62.1089,0
RUR,D,20161215,0000,61.7205,0
RUR,D,20161216,0000,62.0599,0
RUR,D,20161217,0000,62.0824,0
RUR,D,20161218,0000,62.078,0
RUR,D,20161219,0000,61.9212,0
RUR,D,20161220,0000,61.4606,0
RUR,D,20161221,0000,61.128,0
RUR,D,20161222,0000,60.9356,0
RUR,D,20161223,0000,60.9985,0
RUR,D,20161224,0000,61.1295,0
RUR,D,20161225,0000,60.9763,0
RUR,D,20161226,0000,60.9399,0
RUR,D,20161227,0000,60.7114,0
RUR,D,20161228,0000,60.3561,0
RUR,D,20161229,0000,60.0519,0
RUR,D,20161230,0000,61.4918,0
RUR,D,20161231,0000,61.3982,0
RUR,D,20170101,0000,61.283,0
RUR,D,20170102,0000,61.1305,0
RUR,D,20170103,0000,60.9423,0
RUR,D,20170104,0000,60.448,0
RUR,D,20170105,0000,59.4324,0
RUR,D,20170106,0000,59.614,0
RUR,D,20170107,0000,59.5988,0
RUR,D,20170108,0000,59.6509,0
RUR,D,20170109,0000,60.0701,0
RUR,D,20170110,0000,60.0723,0
RUR,D,20170111,0000,59.7924,0
RUR,D,20170112,0000,59.338,0
RUR,D,20170113,0000,59.5888,0
RUR,D,20170114,0000,59.624,0
RUR,D,20170115,0000,59.6,0
RUR,D,20170116,0000,59.8499,0
RUR,D,20170117,0000,59.4245,0
RUR,D,20170118,0000,59.428,0
RUR,D,20170119,0000,59.7029,0
RUR,D,20170120,0000,59.4044,0
RUR,D,20170121,0000,59.68,0
RUR,D,20170122,0000,59.68,0
RUR,D,20170123,0000,59.517,0
RUR,D,20170124,0000,59.2647,0
RUR,D,20170125,0000,59.5243,0
RUR,D,20170126,0000,60.3817,0
RUR,D,20170127,0000,59.8411,0
RUR,D,20170128,0000,59.8546,0
RUR,D,20170129,0000,59.8387,0
RUR,D,20170130,0000,59.7807,0
RUR,D,20170131,0000,60.1149,0
RUR,D,20170201,0000,60.0636,0
RUR,D,20170202,0000,59.0915,0
RUR,D,20170203,0000,58.9997,0
RUR,D,20170204,0000,58.9595,0
RUR,D,20170205,0000,59.0128,0
RUR,D,20170206,0000,58.8858,0
RUR,D,20170207,0000,59.3538,0
RUR,D,20170208,0000,59.2313,0
RUR,D,20170209,0000,58.9316,0
RUR,D,20170210,0000,58.246,0
RUR,D,20170211,0000,58.3033,0
RUR,D,20170212,0000,58.2911,0
RUR,D,20170213,0000,57.9638,0
RUR,D,20170214,0000,57.0678,0
RUR,D,20170215,0000,57.2295,0
RUR,D,20170216,0000,57.537,0
RUR,D,20170217,0000,58.4407,0
RUR,D,20170218,0000,58.3768,0
RUR,D,20170219,0000,58.48,0
RUR,D,20170220,0000,57.9019,0
RUR,D,20170221,0000,57.4114,0
RUR,D,20170222,0000,58.0799,0
RUR,D,20170223,0000,57.716,0
RUR,D,20170224,0000,58.4533,0
RUR,D,20170225,0000,58.4132,0
RUR,D,20170226,0000,58.4807,0
RUR,D,20170227,0000,58.1,0
RUR,D,20170228,0000,58.3132,0
RUR,D,20170301,0000,58.251,0
RUR,D,20170302,0000,58.8267,0
RUR,D,20170303,0000,58.2314,0
RUR,D,20170304,0000,58.2858,0
RUR,D,20170305,0000,58.2446,0
RUR,D,20170306,0000,58.21,0
RUR,D,20170307,0000,58.1425,0
RUR,D,20170308,0000,58.862,0
RUR,D,20170309,0000,59.3202,0
RUR,D,20170310,0000,58.9177,0
RUR,D,20170311,0000,58.876,0
RUR,D,20170312,0000,58.9283,0
RUR,D,20170313,0000,58.7193,0
RUR,D,20170314,0000,59.1135,0
RUR,D,20170315,0000,58.4732,0
RUR,D,20170316,0000,57.7708,0
RUR,D,20170317,0000,57.192,0
RUR,D,20170318,0000,57.2208,0
RUR,D,20170319,0000,57.3723,0
RUR,D,20170320,0000,57.3715,0
RUR,D,20170321,0000,57.6935,0
RUR,D,20170322,0000,57.702,0
RUR,D,20170323,0000,57.2935,0
RUR,D,20170324,0000,56.9015,0
RUR,D,20170325,0000,56.888,0
RUR,D,20170326,0000,56.9455,0
RUR,D,20170327,0000,56.8159,0
RUR,D,20170328,0000,57.0431,0
RUR,D,20170329,0000,56.555,0
RUR,D,20170330,0000,56.1046,0
RUR,D,20170331,0000,56.235,0
RUR,D,20170401,0000,56.249,0
RUR,D,20170402,0000,56.2531,0
RUR,D,20170403,0000,56.006,0
RUR,D,20170404,0000,56.015,0
RUR,D,20170405,0000,56.3215,0
RUR,D,20170406,0000,56.2591,0
RUR,D,20170407,0000,57.245,0
RUR,D,20170408,0000,57.2309,0
RUR,D,20170409,0000,57.3762,0
RUR,D,20170410,0000,57.1013,0
RUR,D,20170411,0000,56.9081,0
RUR,D,20170412,0000,56.5779,0
RUR,D,20170413,0000,56.2035,0
RUR,D,20170414,0000,56.036,0
RUR,D,20170415,0000,56.2358,0
RUR,D,20170416,0000,56.2893,0
RUR,D,20170417,0000,55.878,0
RUR,D,20170418,0000,56.2072,0
RUR,D,20170419,0000,56.5316,0
RUR,D,20170420,0000,56.1416,0
RUR,D,20170421,0000,56.6272,0
RUR,D,20170422,0000,56.5244,0
RUR,D,20170423,0000,56.0655,0
RUR,D,20170424,0000,55.802,0
RUR,D,20170425,0000,56.094,0
RUR,D,20170426,0000,57.0772,0
RUR,D,20170427,0000,57.0038,0
RUR,D,20170428,0000,56.6923,0
RUR,D,20170429,0000,56.9311,0
RUR,D,20170430,0000,56.8213,0
RUR,D,20170501,0000,56.962,0
RUR,D,20170502,0000,57.032,0
RUR,D,20170503,0000,57.1827,0
RUR,D,20170504,0000,58.3452,0
RUR,D,20170505,0000,57.93,0
RUR,D,20170506,0000,57.9445,0
RUR,D,20170507,0000,58.0641,0
RUR,D,20170508,0000,57.9935,0
RUR,D,20170509,0000,58.3852,0
RUR,D,20170510,0000,57.454,0
RUR,D,20170511,0000,57.061,0
RUR,D,20170512,0000,56.9515,0
RUR,D,20170513,0000,57.0691,0
RUR,D,20170514,0000,57.0399,0
RUR,D,20170515,0000,56.355,0
RUR,D,20170516,0000,56.576,0
RUR,D,20170517,0000,57.097,0
RUR,D,20170518,0000,57.521,0
RUR,D,20170519,0000,56.7838,0
RUR,D,20170520,0000,56.9138,0
RUR,D,20170521,0000,56.8053,0
RUR,D,20170522,0000,56.0811,0
RUR,D,20170523,0000,56.1712,0
RUR,D,20170524,0000,56.4062,0
RUR,D,20170525,0000,56.898,0
RUR,D,20170526,0000,56.5114,0
RUR,D,20170527,0000,56.5125,0
RUR,D,20170528,0000,57.3025,0
RUR,D,20170529,0000,56.463,0
RUR,D,20170530,0000,56.426,0
RUR,D,20170531,0000,56.542,0
RUR,D,20170601,0000,56.339,0
RUR,D,20170602,0000,56.639,0
RUR,D,20170603,0000,56.6341,0
RUR,D,20170604,0000,56.7759,0
RUR,D,20170605,0000,56.592,0
RUR,D,20170606,0000,56.417,0
RUR,D,20170607,0000,57.037,0
RUR,D,20170608,0000,56.879,0
RUR,D,20170609,0000,57.013,0
RUR,D,20170610,0000,57.019,0
RUR,D,20170611,0000,57.0247,0
RUR,D,20170612,0000,57.058,0
RUR,D,20170613,0000,56.9954,0
RUR,D,20170614,0000,57.1527,0
RUR,D,20170615,0000,57.8345,0
RUR,D,20170616,0000,57.6239,0
RUR,D,20170617,0000,57.76,0
RUR,D,20170618,0000,57.4639,0
RUR,D,20170619,0000,58.4621,0
RUR,D,20170620,0000,59.532,0
RUR,D,20170621,0000,60.272,0
RUR,D,20170622,0000,59.97,0
RUR,D,20170623,0000,59.44,0
RUR,D,20170624,0000,59.4446,0
RUR,D,20170625,0000,59.4357,0
RUR,D,20170626,0000,58.783,0
RUR,D,20170627,0000,59.4176,0
RUR,D,20170628,0000,59.231,0
RUR,D,20170629,0000,59.4713,0
RUR,D,20170630,0000,58.7719,0
RUR,D,20170701,0000,58.9212,0
RUR,D,20170702,0000,58.8952,0
RUR,D,20170703,0000,59.3959,0
RUR,D,20170704,0000,59.4479,0
RUR,D,20170705,0000,59.9598,0
RUR,D,20170706,0000,60.0706,0
RUR,D,20170707,0000,60.4225,0
RUR,D,20170708,0000,60.3807,0
RUR,D,20170709,0000,60.3595,0
RUR,D,20170710,0000,60.199,0
RUR,D,20170711,0000,60.7,0
RUR,D,20170712,0000,59.9437,0
RUR,D,20170713,0000,59.9363,0
RUR,D,20170714,0000,59.0295,0
RUR,D,20170715,0000,59.0798,0
RUR,D,20170716,0000,58.978,0
RUR,D,20170717,0000,59.304,0
RUR,D,20170718,0000,59.2703,0
RUR,D,20170719,0000,58.9643,0
RUR,D,20170720,0000,58.9317,0
RUR,D,20170721,0000,59.362,0
RUR,D,20170722,0000,59.3118,0
RUR,D,20170723,0000,59.1959,0
RUR,D,20170724,0000,59.979,0
RUR,D,20170725,0000,59.8825,0
RUR,D,20170726,0000,59.4129,0
RUR,D,20170727,0000,59.5536,0
RUR,D,20170728,0000,59.5133,0
RUR,D,20170729,0000,59.5408,0
RUR,D,20170730,0000,59.5504,0
RUR,D,20170731,0000,59.7556,0
RUR,D,20170801,0000,60.3233,0
RUR,D,20170802,0000,60.5315,0
RUR,D,20170803,0000,60.3259,0
RUR,D,20170804,0000,59.901,0
RUR,D,20170805,0000,59.9525,0
RUR,D,20170806,0000,59.9099,0
RUR,D,20170807,0000,60.017,0
RUR,D,20170808,0000,59.8633,0
RUR,D,20170809,0000,60.1568,0
RUR,D,20170810,0000,60.1117,0
RUR,D,20170811,0000,59.8315,0
RUR,D,20170812,0000,59.8418,0
RUR,D,20170813,0000,59.6886,0
RUR,D,20170814,0000,59.9178,0
RUR,D,20170815,0000,59.6937,0
RUR,D,20170816,0000,59.3836,0
RUR,D,20170817,0000,59.1698,0
RUR,D,20170818,0000,58.932,0
RUR,D,20170819,0000,58.9774,0
RUR,D,20170820,0000,58.9636,0
RUR,D,20170821,0000,59.1295,0
RUR,D,20170822,0000,59.076,0
RUR,D,20170823,0000,59.0432,0
RUR,D,20170824,0000,59.1249,0
RUR,D,20170825,0000,58.552,0
RUR,D,20170826,0000,58.5854,0
RUR,D,20170827,0000,58.5168,0
RUR,D,20170828,0000,58.4459,0
RUR,D,20170829,0000,58.8177,0
RUR,D,20170830,0000,58.3451,0
RUR,D,20170831,0000,58.0165,0
RUR,D,20170901,0000,57.4615,0
RUR,D,20170902,0000,57.4805,0
RUR,D,20170903,0000,57.4561,0
RUR,D,20170904,0000,57.8135,0
RUR,D,20170905,0000,57.5104,0
RUR,D,20170906,0000,57.3806,0
RUR,D,20170907,0000,56.873,0
RUR,D,20170908,0000,57.358,0
RUR,D,20170909,0000,57.3529,0
RUR,D,20170910,0000,57.3602,0
RUR,D,20170911,0000,57.214,0
RUR,D,20170912,0000,57.6435,0
RUR,D,20170913,0000,57.9151,0
RUR,D,20170914,0000,57.499,0
RUR,D,20170915,0000,57.613,0
RUR,D,20170916,0000,57.5981,0
RUR,D,20170917,0000,57.7068,0
RUR,D,20170918,0000,58.0437,0
RUR,D,20170919,0000,58.084,0
RUR,D,20170920,0000,58.2913,0
RUR,D,20170921,0000,57.9405,0
RUR,D,20170922,0000,57.5315,0
RUR,D,20170923,0000,57.5503,0
RUR,D,20170924,0000,57.4778,0
RUR,D,20170925,0000,57.4976,0
RUR,D,20170926,0000,57.809,0
RUR,D,20170927,0000,58.1782,0
RUR,D,20170928,0000,57.9015,0
RUR,D,20170929,0000,57.5165,0
RUR,D,20170930,0000,57.5428,0
RUR,D,20171001,0000,57.583,0
RUR,D,20171002,0000,57.8366,0
RUR,D,20171003,0000,57.8773,0
RUR,D,20171004,0000,57.645,0
RUR,D,20171005,0000,57.718,0
RUR,D,20171006,0000,58.1485,0
RUR,D,20171007,0000,58.1802,0
RUR,D,20171008,0000,58.0122,0
RUR,D,20171009,0000,58.229,0
RUR,D,20171010,0000,57.9854,0
RUR,D,20171011,0000,57.761,0
RUR,D,20171012,0000,57.6852,0
RUR,D,20171013,0000,57.3115,0
RUR,D,20171014,0000,57.2029,0
RUR,D,20171015,0000,57.249,0
RUR,D,20171016,0000,57.1972,0
RUR,D,20171017,0000,57.2738,0
RUR,D,20171018,0000,57.44,0
RUR,D,20171019,0000,57.254,0
RUR,D,20171020,0000,57.4535,0
RUR,D,20171021,0000,57.4786,0
RUR,D,20171022,0000,57.4885,0
RUR,D,20171023,0000,57.491,0
RUR,D,20171024,0000,57.6258,0
RUR,D,20171025,0000,57.7335,0
RUR,D,20171026,0000,57.842,0
RUR,D,20171027,0000,58.0325,0
RUR,D,20171028,0000,58.0885,0
RUR,D,20171029,0000,58.215,0
RUR,D,20171030,0000,57.973,0
RUR,D,20171031,0000,58.324,0
RUR,D,20171101,0000,58.1934,0
RUR,D,20171102,0000,58.1629,0
RUR,D,20171103,0000,59.047,0
RUR,D,20171104,0000,59.0446,0
RUR,D,20171105,0000,58.9873,0
RUR,D,20171106,0000,58.252,0
RUR,D,20171107,0000,59.3251,0
RUR,D,20171108,0000,59.2199,0
RUR,D,20171109,0000,59.2704,0
RUR,D,20171110,0000,59.135,0
RUR,D,20171111,0000,59.202,0
RUR,D,20171112,0000,59.2296,0
RUR,D,20171113,0000,59.3752,0
RUR,D,20171114,0000,60.232,0
RUR,D,20171115,0000,60.1979,0
RUR,D,20171116,0000,59.6673,0
RUR,D,20171117,0000,59.022,0
RUR,D,20171118,0000,59.0795,0
RUR,D,20171119,0000,58.9965,0
RUR,D,20171120,0000,59.3453,0
RUR,D,20171121,0000,59.1875,0
RUR,D,20171122,0000,58.4325,0
RUR,D,20171123,0000,58.4611,0
RUR,D,20171124,0000,58.3737,0
RUR,D,20171125,0000,58.3536,0
RUR,D,20171126,0000,58.3901,0
RUR,D,20171127,0000,58.4757,0
RUR,D,20171128,0000,58.379,0
RUR,D,20171129,0000,58.745,0
RUR,D,20171130,0000,58.4503,0
RUR,D,20171201,0000,58.8798,0
RUR,D,20171202,0000,58.888,0
RUR,D,20171203,0000,58.9827,0
RUR,D,20171204,0000,58.825,0
RUR,D,20171205,0000,58.729,0
RUR,D,20171206,0000,59.2149,0
RUR,D,20171207,0000,59.1548,0
RUR,D,20171208,0000,59.1207,0
RUR,D,20171209,0000,59.107,0
RUR,D,20171210,0000,59.1606,0
RUR,D,20171211,0000,58.9315,0
RUR,D,20171212,0000,59.2106,0
RUR,D,20171213,0000,58.6,0
RUR,D,20171214,0000,58.8578,0
RUR,D,20171215,0000,58.834,0
RUR,D,20171216,0000,58.8209,0
RUR,D,20171217,0000,58.8052,0
RUR,D,20171218,0000,58.6636,0
RUR,D,20171219,0000,58.7692,0
RUR,D,20171220,0000,58.6826,0
RUR,D,20171221,0000,58.4464,0
RUR,D,20171222,0000,58.3198,0
RUR,D,20171223,0000,58.3383,0
RUR,D,20171224,0000,58.3228,0
RUR,D,20171225,0000,57.9773,0
RUR,D,20171226,0000,57.5978,0
RUR,D,20171227,0000,57.8839,0
RUR,D,20171228,0000,57.4572,0
RUR,D,20171229,0000,57.748,0
RUR,D,20171230,0000,57.677,0
RUR,D,20171231,0000,57.647,0
RUR,D,20180101,0000,57.7687,0
RUR,D,20180102,0000,57.4144,0
RUR,D,20180103,0000,57.2113,0
RUR,D,20180104,0000,56.9313,0
RUR,D,20180105,0000,56.9286,0
RUR,D,20180106,0000,56.9643,0
RUR,D,20180107,0000,56.9683,0
RUR,D,20180108,0000,57.104,0
RUR,D,20180109,0000,56.9403,0
RUR,D,20180110,0000,57.0004,0
RUR,D,20180111,0000,56.434,0
RUR,D,20180112,0000,56.6342,0
RUR,D,20180113,0000,56.656,0
RUR,D,20180114,0000,56.5994,0
RUR,D,20180115,0000,56.3619,0
RUR,D,20180116,0000,56.556,0
RUR,D,20180117,0000,56.7841,0
RUR,D,20180118,0000,56.48,0
RUR,D,20180119,0000,56.7014,0
RUR,D,20180120,0000,56.6926,0
RUR,D,20180121,0000,56.6571,0
RUR,D,20180122,0000,56.4746,0
RUR,D,20180123,0000,56.3858,0
RUR,D,20180124,0000,56.1493,0
RUR,D,20180125,0000,55.8726,0
RUR,D,20180126,0000,56.2245,0
RUR,D,20180127,0000,56.2237,0
RUR,D,20180128,0000,56.1717,0
RUR,D,20180129,0000,56.3307,0
RUR,D,20180130,0000,56.3889,0
RUR,D,20180131,0000,56.2024,0
RUR,D,20180201,0000,55.9028,0
RUR,D,20180202,0000,56.5396,0
RUR,D,20180203,0000,56.542,0
RUR,D,20180204,0000,56.1881,0
RUR,D,20180205,0000,57.2813,0
RUR,D,20180206,0000,56.83,0
RUR,D,20180207,0000,57.7636,0
RUR,D,20180208,0000,58.4326,0
RUR,D,20180209,0000,58.3512,0
RUR,D,20180210,0000,58.3858,0
RUR,D,20180211,0000,58.35,0
RUR,D,20180212,0000,57.7949,0
RUR,D,20180213,0000,57.6296,0
RUR,D,20180214,0000,56.7309,0
RUR,D,20180215,0000,56.392,0
RUR,D,20180216,0000,56.3825,0
RUR,D,20180217,0000,56.419,0
RUR,D,20180218,0000,56.4809,0
RUR,D,20180219,0000,56.4483,0
RUR,D,20180220,0000,56.5255,0
RUR,D,20180221,0000,56.7794,0
RUR,D,20180222,0000,56.5,0
RUR,D,20180223,0000,56.321,0
RUR,D,20180224,0000,56.2554,0
RUR,D,20180225,0000,56.11,0
RUR,D,20180226,0000,55.7122,0
RUR,D,20180227,0000,56.252,0
RUR,D,20180228,0000,56.3472,0
RUR,D,20180301,0000,56.8083,0
RUR,D,20180302,0000,56.784,0
RUR,D,20180303,0000,56.795,0
RUR,D,20180304,0000,57.067,0
RUR,D,20180305,0000,56.3841,0
RUR,D,20180306,0000,56.6494,0
RUR,D,20180307,0000,56.8369,0
RUR,D,20180308,0000,57.044,0
RUR,D,20180309,0000,56.6499,0
RUR,D,20180310,0000,56.6563,0
RUR,D,20180311,0000,56.7982,0
RUR,D,20180312,0000,56.9238,0
RUR,D,20180313,0000,57.0488,0
RUR,D,20180314,0000,57.139,0
RUR,D,20180315,0000,57.3934,0
RUR,D,20180316,0000,57.4925,0
RUR,D,20180317,0000,57.5227,0
RUR,D,20180318,0000,57.4032,0
RUR,D,20180319,0000,57.7831,0
RUR,D,20180320,0000,57.5476,0
RUR,D,20180321,0000,56.8856,0
RUR,D,20180322,0000,57.2376,0
RUR,D,20180323,0000,57.2461,0
RUR,D,20180324,0000,57.2295,0
RUR,D,20180325,0000,57.0672,0
RUR,D,20180326,0000,57.1645,0
RUR,D,20180327,0000,57.3238,0
RUR,D,20180328,0000,57.724,0
RUR,D,20180329,0000,57.2704,0
RUR,D,20180330,0000,57.3855,0
RUR,D,20180331,0000,57.2325,0
RUR,D,20180401,0000,57.1868,0
RUR,D,20180402,0000,57.3395,0
RUR,D,20180403,0000,57.5896,0
RUR,D,20180404,0000,57.399,0
RUR,D,20180405,0000,57.689,0
RUR,D,20180406,0000,58.0614,0
RUR,D,20180407,0000,58.16,0
RUR,D,20180408,0000,58.0954,0
RUR,D,20180409,0000,60.581,0
RUR,D,20180410,0000,63.0667,0
RUR,D,20180411,0000,62.4342,0
RUR,D,20180412,0000,61.8822,0
RUR,D,20180413,0000,62.1137,0
RUR,D,20180414,0000,62.0431,0
RUR,D,20180415,0000,62.5765,0
RUR,D,20180416,0000,61.1208,0
RUR,D,20180417,0000,61.5033,0
RUR,D,20180418,0000,60.8304,0
RUR,D,20180419,0000,61.0132,0
RUR,D,20180420,0000,61.377,0
RUR,D,20180421,0000,61.3904,0
RUR,D,20180422,0000,61.6015,0
RUR,D,20180423,0000,61.8521,0
RUR,D,20180424,0000,61.4988,0
RUR,D,20180425,0000,62.4121,0
RUR,D,20180426,0000,62.7979,0
RUR,D,20180427,0000,62.1816,0
RUR,D,20180428,0000,61.9651,0
RUR,D,20180429,0000,62.563,0
RUR,D,20180430,0000,62.955,0
RUR,D,20180501,0000,63.6086,0
RUR,D,20180502,0000,64.0515,0
RUR,D,20180503,0000,62.9715,0
RUR,D,20180504,0000,62.4434,0
RUR,D,20180505,0000,62.5365,0
RUR,D,20180506,0000,62.5172,0
RUR,D,20180507,0000,62.8823,0
RUR,D,20180508,0000,63.1256,0
RUR,D,20180509,0000,63.0832,0
RUR,D,20180510,0000,61.7715,0
RUR,D,20180511,0000,61.887,0
RUR,D,20180512,0000,61.9185,0
RUR,D,20180513,0000,61.57,0
RUR,D,20180514,0000,61.849,0
RUR,D,20180515,0000,62.2719,0
RUR,D,20180516,0000,61.699,0
RUR,D,20180517,0000,62.149,0
RUR,D,20180518,0000,62.3586,0
RUR,D,20180519,0000,62.2605,0
RUR,D,20180520,0000,62.3293,0
RUR,D,20180521,0000,61.5546,0
RUR,D,20180522,0000,61.219,0
RUR,D,20180523,0000,61.306,0
RUR,D,20180524,0000,61.5604,0
RUR,D,20180525,0000,62.0214,0
RUR,D,20180526,0000,62.215,0
RUR,D,20180527,0000,62.0344,0
RUR,D,20180528,0000,62.3156,0
RUR,D,20180529,0000,62.8745,0
RUR,D,20180530,0000,62.083,0
RUR,D,20180531,0000,62.3497,0
RUR,D,20180601,0000,62.1835,0
RUR,D,20180602,0000,62.1931,0
RUR,D,20180603,0000,62.1016,0
RUR,D,20180604,0000,62.0299,0
RUR,D,20180605,0000,62.1384,0
RUR,D,20180606,0000,61.779,0
RUR,D,20180607,0000,62.379,0
RUR,D,20180608,0000,62.2874,0
RUR,D,20180609,0000,62.3368,0
RUR,D,20180610,0000,62.4296,0
RUR,D,20180611,0000,62.8075,0
RUR,D,20180612,0000,63.0888,0
RUR,D,20180613,0000,62.5715,0
RUR,D,20180614,0000,62.56,0
RUR,D,20180615,0000,63.1143,0
RUR,D,20180616,0000,63.1532,0
RUR,D,20180617,0000,63.0959,0
RUR,D,20180618,0000,63.3315,0
RUR,D,20180619,0000,63.859,0
RUR,D,20180620,0000,63.59,0
RUR,D,20180621,0000,63.6235,0
RUR,D,20180622,0000,63.0489,0
RUR,D,20180623,0000,62.9212,0
RUR,D,20180624,0000,62.8928,0
RUR,D,20180625,0000,62.8926,0
RUR,D,20180626,0000,63.108,0
RUR,D,20180627,0000,63.1282,0
RUR,D,20180628,0000,62.811,0
RUR,D,20180629,0000,62.7537,0
RUR,D,20180630,0000,62.7692,0
RUR,D,20180701,0000,62.9105,0
RUR,D,20180702,0000,63.3948,0
RUR,D,20180703,0000,63.112,0
RUR,D,20180704,0000,63.271,0
RUR,D,20180705,0000,63.0912,0
RUR,D,20180706,0000,62.986,0
RUR,D,20180707,0000,62.9596,0
RUR,D,20180708,0000,62.9407,0
RUR,D,20180709,0000,62.4023,0
RUR,D,20180710,0000,61.7835,0
RUR,D,20180711,0000,62.379,0
RUR,D,20180712,0000,62.2105,0
RUR,D,20180713,0000,62.5375,0
RUR,D,20180714,0000,62.552,0
RUR,D,20180715,0000,62.479,0
RUR,D,20180716,0000,62.387,0
RUR,D,20180717,0000,62.6326,0
RUR,D,20180718,0000,63.0118,0
RUR,D,20180719,0000,63.5984,0
RUR,D,20180720,0000,62.7398,0
RUR,D,20180721,0000,63.4841,0
RUR,D,20180722,0000,63.344,0
RUR,D,20180723,0000,63.049,0
RUR,D,20180724,0000,63.319,0
RUR,D,20180725,0000,62.7833,0
RUR,D,20180726,0000,62.9396,0
RUR,D,20180727,0000,62.5442,0
RUR,D,20180728,0000,62.775,0
RUR,D,20180729,0000,62.667,0
RUR,D,20180730,0000,62.2371,0
RUR,D,20180731,0000,62.532,0
RUR,D,20180801,0000,62.9176,0
RUR,D,20180802,0000,63.3422,0
RUR,D,20180803,0000,63.8555,0
RUR,D,20180804,0000,63.317,0
RUR,D,20180805,0000,63.3806,0
RUR,D,20180806,0000,63.739,0
RUR,D,20180807,0000,63.5055,0
RUR,D,20180808,0000,65.5815,0
RUR,D,20180809,0000,66.6078,0
RUR,D,20180810,0000,67.6124,0
RUR,D,20180811,0000,67.6926,0
RUR,D,20180812,0000,67.8921,0
RUR,D,20180813,0000,67.525,0
RUR,D,20180814,0000,66.2802,0
RUR,D,20180815,0000,67.272,0
RUR,D,20180816,0000,66.819,0
RUR,D,20180817,0000,66.9862,0
RUR,D,20180818,0000,67.0292,0
RUR,D,20180819,0000,67.181,0
RUR,D,20180820,0000,66.918,0
RUR,D,20180821,0000,67.3066,0
RUR,D,20180822,0000,68.076,0
RUR,D,20180823,0000,68.1992,0
RUR,D,20180824,0000,67.23,0
RUR,D,20180825,0000,67.1653,0
RUR,D,20180826,0000,67.4366,0
RUR,D,20180827,0000,67.358,0
RUR,D,20180828,0000,67.86,0
RUR,D,20180829,0000,68.0741,0
RUR,D,20180830,0000,68.2384,0
RUR,D,20180831,0000,67.4239,0
RUR,D,20180901,0000,67.4779,0
RUR,D,20180902,0000,67.5646,0
RUR,D,20180903,0000,67.9308,0
RUR,D,20180904,0000,68.1545,0
RUR,D,20180905,0000,68.1975,0
RUR,D,20180906,0000,69.238,0
RUR,D,20180907,0000,70.0175,0
RUR,D,20180908,0000,69.915,0
RUR,D,20180909,0000,69.5457,0
RUR,D,20180910,0000,70.519,0
RUR,D,20180911,0000,69.3761,0
RUR,D,20180912,0000,68.8475,0
RUR,D,20180913,0000,68.293,0
RUR,D,20180914,0000,68.0655,0
RUR,D,20180915,0000,68.087,0
RUR,D,20180916,0000,68.0531,0
RUR,D,20180917,0000,68.062,0
RUR,D,20180918,0000,67.289,0
RUR,D,20180919,0000,66.672,0
RUR,D,20180920,0000,66.2611,0
RUR,D,20180921,0000,66.3181,0
RUR,D,20180922,0000,66.4235,0
RUR,D,20180923,0000,66.6192,0
RUR,D,20180924,0000,65.9144,0
RUR,D,20180925,0000,65.821,0
RUR,D,20180926,0000,65.8603,0
RUR,D,20180927,0000,65.5565,0
RUR,D,20180928,0000,65.5538,0
RUR,D,20180929,0000,65.5421,0
RUR,D,20180930,0000,65.5062,0
RUR,D,20181001,0000,64.992,0
RUR,D,20181002,0000,65.4834,0
RUR,D,20181003,0000,65.849,0
RUR,D,20181004,0000,66.9052,0
RUR,D,20181005,0000,66.5845,0
RUR,D,20181006,0000,66.5987,0
RUR,D,20181007,0000,66.64,0
RUR,D,20181008,0000,66.5853,0
RUR,D,20181009,0000,66.2334,0
RUR,D,20181010,0000,66.8045,0
RUR,D,20181011,0000,66.2888,0
RUR,D,20181012,0000,66.055,0
RUR,D,20181013,0000,66.054,0
RUR,D,20181014,0000,66.05,0
RUR,D,20181015,0000,65.6203,0
RUR,D,20181016,0000,65.3488,0
RUR,D,20181017,0000,65.5105,0
RUR,D,20181018,0000,65.7658,0
RUR,D,20181019,0000,65.453,0
RUR,D,20181020,0000,65.483,0
RUR,D,20181021,0000,65.5928,0
RUR,D,20181022,0000,65.1641,0
RUR,D,20181023,0000,65.4256,0
RUR,D,20181024,0000,65.603,0
RUR,D,20181025,0000,65.572,0
RUR,D,20181026,0000,65.373,0
RUR,D,20181027,0000,65.6488,0
RUR,D,20181028,0000,65.4542,0
RUR,D,20181029,0000,65.8226,0
RUR,D,20181030,0000,65.449,0
RUR,D,20181031,0000,65.8665,0
RUR,D,20181101,0000,65.6531,0
RUR,D,20181102,0000,66.121,0
RUR,D,20181103,0000,66.173,0
RUR,D,20181104,0000,66.134,0
RUR,D,20181105,0000,66.0181,0
RUR,D,20181106,0000,66.0931,0
RUR,D,20181107,0000,66.3101,0
RUR,D,20181108,0000,66.8838,0
RUR,D,20181109,0000,67.9165,0
RUR,D,20181110,0000,67.9438,0
RUR,D,20181111,0000,67.9025,0
RUR,D,20181112,0000,67.8863,0
RUR,D,20181113,0000,68.1015,0
RUR,D,20181114,0000,67.0521,0
RUR,D,20181115,0000,65.9126,0
RUR,D,20181116,0000,66.0592,0
RUR,D,20181117,0000,66.0051,0
RUR,D,20181118,0000,66.0082,0
RUR,D,20181119,0000,65.5936,0
RUR,D,20181120,0000,66.1644,0
RUR,D,20181121,0000,65.6506,0
RUR,D,20181122,0000,65.6599,0
RUR,D,20181123,0000,66.1754,0
RUR,D,20181124,0000,66.2441,0
RUR,D,20181125,0000,66.4396,0
RUR,D,20181126,0000,67.0556,0
RUR,D,20181127,0000,66.9404,0
RUR,D,20181128,0000,67.0163,0
RUR,D,20181129,0000,66.1299,0
RUR,D,20181130,0000,67.1806,0
RUR,D,20181201,0000,67.079,0
RUR,D,20181202,0000,67.082,0
RUR,D,20181203,0000,66.4859,0
RUR,D,20181204,0000,66.776,0
RUR,D,20181205,0000,66.5115,0
RUR,D,20181206,0000,66.866,0
RUR,D,20181207,0000,66.37,0
RUR,D,20181208,0000,66.4036,0
RUR,D,20181209,0000,66.3752,0
RUR,D,20181210,0000,66.6959,0
RUR,D,20181211,0000,66.351,0
RUR,D,20181212,0000,66.3515,0
RUR,D,20181213,0000,66.192,0
RUR,D,20181214,0000,66.625,0
RUR,D,20181215,0000,66.7506,0
RUR,D,20181216,0000,66.5977,0
RUR,D,20181217,0000,66.625,0
RUR,D,20181218,0000,67.309,0
RUR,D,20181219,0000,67.4511,0
RUR,D,20181220,0000,68.2511,0
RUR,D,20181221,0000,68.8755,0
RUR,D,20181222,0000,68.9494,0
RUR,D,20181223,0000,68.995,0
RUR,D,20181224,0000,68.5996,0
RUR,D,20181225,0000,68.3978,0
RUR,D,20181226,0000,68.7667,0
RUR,D,20181227,0000,69.4806,0
RUR,D,20181228,0000,69.5342,0
RUR,D,20181229,0000,69.5235,0
RUR,D,20181230,0000,69.5929,0
RUR,D,20181231,0000,69.6929,0
RUR,D,20190101,0000,69.7045,0
RUR,D,20190102,0000,68.9258,0
RUR,D,20190103,0000,68.707,0
RUR,D,20190104,0000,67.5429,0
RUR,D,20190105,0000,67.6321,0
RUR,D,20190106,0000,68.175,0
RUR,D,20190107,0000,66.675,0
RUR,D,20190108,0000,66.911,0
RUR,D,20190109,0000,66.7484,0
RUR,D,20190110,0000,66.8545,0
RUR,D,20190111,0000,66.8571,0
RUR,D,20190112,0000,66.8887,0
RUR,D,20190113,0000,66.8683,0
RUR,D,20190114,0000,66.9902,0
RUR,D,20190115,0000,66.953,0
RUR,D,20190116,0000,66.3215,0
RUR,D,20190117,0000,66.3215,0
RUR,D,20190118,0000,66.2093,0
RUR,D,20190119,0000,66.213,0
RUR,D,20190120,0000,66.1447,0
RUR,D,20190121,0000,66.3768,0
RUR,D,20190122,0000,66.5027,0
RUR,D,20190123,0000,66.044,0
RUR,D,20190124,0000,65.7336,0
RUR,D,20190125,0000,65.929,0
RUR,D,20190126,0000,66.0045,0
RUR,D,20190127,0000,66.5531,0
RUR,D,20190128,0000,66.2248,0
RUR,D,20190129,0000,66.008,0
RUR,D,20190130,0000,65.4267,0
RUR,D,20190131,0000,65.343,0
RUR,D,20190201,0000,65.4415,0
RUR,D,20190202,0000,65.4623,0
RUR,D,20190203,0000,65.474,0
RUR,D,20190204,0000,65.5786,0
RUR,D,20190205,0000,65.603,0
RUR,D,20190206,0000,65.886,0
RUR,D,20190207,0000,65.8771,0
RUR,D,20190208,0000,65.713,0
RUR,D,20190209,0000,65.5811,0
RUR,D,20190210,0000,65.4607,0
RUR,D,20190211,0000,65.7734,0
RUR,D,20190212,0000,65.8077,0
RUR,D,20190213,0000,66.4911,0
RUR,D,20190214,0000,66.645,0
RUR,D,20190215,0000,66.2735,0
RUR,D,20190216,0000,66.3109,0
RUR,D,20190217,0000,66.1304,0
RUR,D,20190218,0000,66.1976,0
RUR,D,20190219,0000,65.7747,0
RUR,D,20190220,0000,65.665,0
RUR,D,20190221,0000,65.5255,0
RUR,D,20190222,0000,65.349,0
RUR,D,20190223,0000,65.377,0
RUR,D,20190224,0000,65.377,0
RUR,D,20190225,0000,65.5183,0
RUR,D,20190226,0000,65.6967,0
RUR,D,20190227,0000,65.7502,0
RUR,D,20190228,0000,65.915,0
RUR,D,20190301,0000,65.9155,0
RUR,D,20190302,0000,65.932,0
RUR,D,20190303,0000,65.932,0
RUR,D,20190304,0000,65.7617,0
RUR,D,20190305,0000,65.788,0
RUR,D,20190306,0000,65.9531,0
RUR,D,20190307,0000,66.2555,0
RUR,D,20190308,0000,66.282,0
RUR,D,20190309,0000,66.3572,0
RUR,D,20190310,0000,66.4196,0
RUR,D,20190311,0000,65.8633,0
RUR,D,20190312,0000,65.5311,0
RUR,D,20190313,0000,65.389,0
RUR,D,20190314,0000,65.4655,0
RUR,D,20190315,0000,64.793,0
RUR,D,20190316,0000,64.812,0
RUR,D,20190317,0000,64.8202,0
RUR,D,20190318,0000,64.3272,0
RUR,D,20190319,0000,64.3746,0
RUR,D,20190320,0000,63.8185,0
RUR,D,20190321,0000,63.8643,0
RUR,D,20190322,0000,64.6738,0
RUR,D,20190323,0000,64.6511,0
RUR,D,20190324,0000,64.501,0
RUR,D,20190325,0000,63.9653,0
RUR,D,20190326,0000,64.369,0
RUR,D,20190327,0000,64.8225,0
RUR,D,20190328,0000,65.0964,0
RUR,D,20190329,0000,65.67,0
RUR,D,20190330,0000,65.6449,0
RUR,D,20190331,0000,65.6449,0
RUR,D,20190401,0000,65.1921,0
RUR,D,20190402,0000,65.306,0
RUR,D,20190403,0000,65.2188,0
RUR,D,20190404,0000,65.4288,0
RUR,D,20190405,0000,65.2087,0
RUR,D,20190406,0000,65.3016,0
RUR,D,20190407,0000,65.5268,0
RUR,D,20190408,0000,64.8575,0
RUR,D,20190409,0000,64.9258,0
RUR,D,20190410,0000,64.325,0
RUR,D,20190411,0000,64.5876,0
RUR,D,20190412,0000,64.2821,0
RUR,D,20190413,0000,64.31,0
RUR,D,20190414,0000,64.3243,0
RUR,D,20190415,0000,64.2838,0
RUR,D,20190416,0000,64.0296,0
RUR,D,20190417,0000,63.8038,0
RUR,D,20190418,0000,63.83,0
RUR,D,20190419,0000,63.9901,0
RUR,D,20190420,0000,64.0307,0
RUR,D,20190421,0000,63.973,0
RUR,D,20190422,0000,63.8038,0
RUR,D,20190423,0000,63.6825,0
RUR,D,20190424,0000,64.5778,0
RUR,D,20190425,0000,64.5464,0
RUR,D,20190426,0000,64.6795,0
RUR,D,20190427,0000,64.7469,0
RUR,D,20190428,0000,64.9908,0
RUR,D,20190429,0000,64.4386,0
RUR,D,20190430,0000,64.5876,0
RUR,D,20190501,0000,64.9227,0
RUR,D,20190502,0000,65.3687,0
RUR,D,20190503,0000,65.0395,0
RUR,D,20190504,0000,65.0714,0
RUR,D,20190505,0000,65.315,0
RUR,D,20190506,0000,65.21,0
RUR,D,20190507,0000,65.3872,0
RUR,D,20190508,0000,64.976,0
RUR,D,20190509,0000,65.2242,0
RUR,D,20190510,0000,65.1452,0
RUR,D,20190511,0000,65.2175,0
RUR,D,20190512,0000,64.9134,0
RUR,D,20190513,0000,65.367,0
RUR,D,20190514,0000,64.8913,0
RUR,D,20190515,0000,64.5975,0
RUR,D,20190516,0000,64.5988,0
RUR,D,20190517,0000,64.7615,0
RUR,D,20190518,0000,64.7517,0
RUR,D,20190519,0000,64.7591,0
RUR,D,20190520,0000,64.4795,0
RUR,D,20190521,0000,64.3693,0
RUR,D,20190522,0000,64.3025,0
RUR,D,20190523,0000,64.8412,0
RUR,D,20190524,0000,64.4776,0
RUR,D,20190525,0000,64.4523,0
RUR,D,20190526,0000,64.4121,0
RUR,D,20190527,0000,64.3131,0
RUR,D,20190528,0000,64.675,0
RUR,D,20190529,0000,64.9205,0
RUR,D,20190530,0000,65.2016,0
RUR,D,20190531,0000,65.3803,0
RUR,D,20190601,0000,65.566,0
RUR,D,20190602,0000,65.5377,0
RUR,D,20190603,0000,65.2228,0
RUR,D,20190604,0000,65.1456,0
RUR,D,20190605,0000,65.303,0
RUR,D,20190606,0000,65.093,0
RUR,D,20190607,0000,64.9419,0
RUR,D,20190608,0000,64.367,0
RUR,D,20190609,0000,64.5829,0
RUR,D,20190610,0000,64.6877,0
RUR,D,20190611,0000,64.506,0
RUR,D,20190612,0000,64.8838,0
RUR,D,20190613,0000,64.549,0
RUR,D,20190614,0000,64.3605,0
RUR,D,20190615,0000,64.367,0
RUR,D,20190616,0000,64.2679,0
RUR,D,20190617,0000,64.298,0
RUR,D,20190618,0000,63.993,0
RUR,D,20190619,0000,63.693,0
RUR,D,20190620,0000,62.8376,0
RUR,D,20190621,0000,63,0
RUR,D,20190622,0000,63,0
RUR,D,20190623,0000,63.0067,0
RUR,D,20190624,0000,62.541,0
RUR,D,20190625,0000,62.845,0
RUR,D,20190626,0000,63.0182,0
RUR,D,20190627,0000,63.0401,0
RUR,D,20190628,0000,63.384,0
RUR,D,20190629,0000,63.1671,0
RUR,D,20190630,0000,63.0762,0
RUR,D,20190701,0000,62.8473,0
RUR,D,20190702,0000,63.291,0
RUR,D,20190703,0000,63.309,0
RUR,D,20190704,0000,63.4528,0
RUR,D,20190705,0000,63.79,0
RUR,D,20190706,0000,63.6942,0
RUR,D,20190707,0000,63.6969,0
RUR,D,20190708,0000,63.6139,0
RUR,D,20190709,0000,63.7873,0
RUR,D,20190710,0000,63.0923,0
RUR,D,20190711,0000,62.819,0
RUR,D,20190712,0000,62.9828,0
RUR,D,20190713,0000,62.99,0
RUR,D,20190714,0000,62.99,0
RUR,D,20190715,0000,62.604,0
RUR,D,20190716,0000,63.0163,0
RUR,D,20190717,0000,62.8701,0
RUR,D,20190718,0000,62.7292,0
RUR,D,20190719,0000,63.01,0
RUR,D,20190720,0000,62.9374,0
RUR,D,20190721,0000,63.0094,0
RUR,D,20190722,0000,63.116,0
RUR,D,20190723,0000,63.1663,0
RUR,D,20190724,0000,63.27,0
RUR,D,20190725,0000,63.242,0
RUR,D,20190726,0000,62.99,0
RUR,D,20190727,0000,62.918,0
RUR,D,20190728,0000,63.3896,0
RUR,D,20190729,0000,63.417,0
RUR,D,20190730,0000,63.5196,0
RUR,D,20190731,0000,63.621,0
RUR,D,20190801,0000,64.366,0
RUR,D,20190802,0000,64.8645,0
RUR,D,20190803,0000,65.1552,0
RUR,D,20190804,0000,65.259,0
RUR,D,20190805,0000,65.456,0
RUR,D,20190806,0000,65.2696,0
RUR,D,20190807,0000,65.299,0
RUR,D,20190808,0000,65.04,0
RUR,D,20190809,0000,65.2455,0
RUR,D,20190810,0000,65.24,0
RUR,D,20190811,0000,65.377,0
RUR,D,20190812,0000,65.4138,0
RUR,D,20190813,0000,64.909,0
RUR,D,20190814,0000,66.074,0
RUR,D,20190815,0000,66.0321,0
RUR,D,20190816,0000,66.47,0
RUR,D,20190817,0000,66.481,0
RUR,D,20190818,0000,66.27,0
RUR,D,20190819,0000,66.963,0
RUR,D,20190820,0000,66.474,0
RUR,D,20190821,0000,65.751,0
RUR,D,20190822,0000,65.6171,0
RUR,D,20190823,0000,66.0075,0
RUR,D,20190824,0000,65.6287,0
RUR,D,20190825,0000,66.1592,0
RUR,D,20190826,0000,66.1,0
RUR,D,20190827,0000,66.4105,0
RUR,D,20190828,0000,66.808,0
RUR,D,20190829,0000,66.5,0
RUR,D,20190830,0000,66.6509,0
RUR,D,20190831,0000,66.667,0
RUR,D,20190901,0000,66.6592,0
RUR,D,20190902,0000,66.6622,0
RUR,D,20190903,0000,66.77,0
RUR,D,20190904,0000,66.152,0
RUR,D,20190905,0000,66.1335,0
RUR,D,20190906,0000,65.7939,0
RUR,D,20190907,0000,65.772,0
RUR,D,20190908,0000,65.7485,0
RUR,D,20190909,0000,65.52,0
RUR,D,20190910,0000,65.4356,0
RUR,D,20190911,0000,65.5435,0
RUR,D,20190912,0000,64.7782,0
RUR,D,20190913,0000,64.3676,0
RUR,D,20190914,0000,64.327,0
RUR,D,20190915,0000,63.9256,0
RUR,D,20190916,0000,63.9719,0
RUR,D,20190917,0000,64.3342,0
RUR,D,20190918,0000,64.147,0
RUR,D,20190919,0000,63.9914,0
RUR,D,20190920,0000,64.0127,0
RUR,D,20190921,0000,63.9894,0
RUR,D,20190922,0000,64.0308,0
RUR,D,20190923,0000,63.85,0
RUR,D,20190924,0000,63.964,0
RUR,D,20190925,0000,64.1728,0
RUR,D,20190926,0000,64.2371,0
RUR,D,20190927,0000,64.6527,0
RUR,D,20190928,0000,64.644,0
RUR,D,20190929,0000,64.6795,0
RUR,D,20190930,0000,64.8175,0
RUR,D,20191001,0000,65.1915,0
RUR,D,20191002,0000,65.0908,0
RUR,D,20191003,0000,65.1147,0
RUR,D,20191004,0000,64.5945,0
RUR,D,20191005,0000,64.6543,0
RUR,D,20191006,0000,64.64,0
RUR,D,20191007,0000,64.978,0
RUR,D,20191008,0000,65.1838,0
RUR,D,20191009,0000,64.865,0
RUR,D,20191010,0000,64.42,0
RUR,D,20191011,0000,64.1844,0
RUR,D,20191012,0000,64.211,0
RUR,D,20191013,0000,64.1501,0
RUR,D,20191014,0000,64.236,0
RUR,D,20191015,0000,64.297,0
RUR,D,20191016,0000,64.0975,0
RUR,D,20191017,0000,64.0885,0
RUR,D,20191018,0000,63.747,0
RUR,D,20191019,0000,63.679,0
RUR,D,20191020,0000,63.889,0
RUR,D,20191021,0000,63.756,0
RUR,D,20191022,0000,63.7151,0
RUR,D,20191023,0000,63.9155,0
RUR,D,20191024,0000,64.0485,0
RUR,D,20191025,0000,63.9208,0
RUR,D,20191026,0000,63.8475,0
RUR,D,20191027,0000,63.8378,0
RUR,D,20191028,0000,63.8831,0
RUR,D,20191029,0000,63.9488,0
RUR,D,20191030,0000,63.707,0
RUR,D,20191031,0000,64.1035,0
RUR,D,20191101,0000,63.4938,0
RUR,D,20191102,0000,63.3914,0
RUR,D,20191103,0000,63.416,0
RUR,D,20191104,0000,63.4851,0
RUR,D,20191105,0000,63.4734,0
RUR,D,20191106,0000,63.855,0
RUR,D,20191107,0000,63.5008,0
RUR,D,20191108,0000,63.7789,0
RUR,D,20191109,0000,63.7933,0
RUR,D,20191110,0000,63.832,0
RUR,D,20191111,0000,63.862,0
RUR,D,20191112,0000,64.2,0
RUR,D,20191113,0000,64.2779,0
RUR,D,20191114,0000,63.972,0
RUR,D,20191115,0000,63.7231,0
RUR,D,20191116,0000,63.762,0
RUR,D,20191117,0000,63.6691,0
RUR,D,20191118,0000,63.8327,0
RUR,D,20191119,0000,63.8182,0
RUR,D,20191120,0000,63.8625,0
RUR,D,20191121,0000,63.6791,0
RUR,D,20191122,0000,63.8325,0
RUR,D,20191123,0000,63.822,0
RUR,D,20191124,0000,63.4489,0
RUR,D,20191125,0000,63.9545,0
RUR,D,20191126,0000,63.963,0
RUR,D,20191127,0000,63.9451,0
RUR,D,20191128,0000,64.0578,0
RUR,D,20191129,0000,64.318,0
RUR,D,20191130,0000,64.3533,0
RUR,D,20191201,0000,64.3303,0
RUR,D,20191202,0000,64.1675,0
RUR,D,20191203,0000,64.122,0
RUR,D,20191204,0000,63.895,0
RUR,D,20191205,0000,63.69,0
RUR,D,20191206,0000,63.7475,0
RUR,D,20191207,0000,63.65,0
RUR,D,20191208,0000,63.7568,0
RUR,D,20191209,0000,63.5757,0
RUR,D,20191210,0000,63.4873,0
RUR,D,20191211,0000,63.2678,0
RUR,D,20191212,0000,62.8,0
RUR,D,20191213,0000,62.8692,0
RUR,D,20191214,0000,62.8392,0
RUR,D,20191215,0000,62.8279,0
RUR,D,20191216,0000,62.441,0
RUR,D,20191217,0000,62.3954,0
RUR,D,20191218,0000,62.6595,0
RUR,D,20191219,0000,62.4172,0
RUR,D,20191220,0000,62.3,0
RUR,D,20191221,0000,62.223,0
RUR,D,20191222,0000,62.4176,0
RUR,D,20191223,0000,62.269,0
RUR,D,20191224,0000,61.8989,0
RUR,D,20191225,0000,61.8672,0
RUR,D,20191226,0000,62.179,0
RUR,D,20191227,0000,62.0374,0
RUR,D,20191228,0000,62.012,0
RUR,D,20191229,0000,62.0231,0
RUR,D,20191230,0000,61.971,0
RUR,D,20191231,0000,62.072,0
RUR,D,20200101,0000,61.86,0
RUR,D,20200102,0000,61.7247,0
RUR,D,20200103,0000,62.039,0
RUR,D,20200104,0000,62.0933,0
RUR,D,20200105,0000,62.1305,0
RUR,D,20200106,0000,61.762,0
RUR,D,20200107,0000,61.955,0
RUR,D,20200108,0000,61.194,0
RUR,D,20200109,0000,61.2825,0
RUR,D,20200110,0000,61.0601,0
RUR,D,20200111,0000,61.014,0
RUR,D,20200112,0000,61.0741,0
RUR,D,20200113,0000,61.235,0
RUR,D,20200114,0000,61.4477,0
RUR,D,20200115,0000,61.409,0
RUR,D,20200116,0000,61.62,0
RUR,D,20200117,0000,61.579,0
RUR,D,20200118,0000,61.555,0
RUR,D,20200119,0000,61.5475,0
RUR,D,20200120,0000,61.492,0
RUR,D,20200121,0000,61.8633,0
RUR,D,20200122,0000,61.8277,0
RUR,D,20200123,0000,61.911,0
RUR,D,20200124,0000,62.0474,0
RUR,D,20200125,0000,62.0733,0
RUR,D,20200126,0000,62.2715,0
RUR,D,20200127,0000,62.992,0
RUR,D,20200128,0000,62.2373,0
RUR,D,20200129,0000,62.512,0
RUR,D,20200130,0000,63.257,0
RUR,D,20200131,0000,63.931,0
RUR,D,20200201,0000,63.951,0
RUR,D,20200202,0000,63.9985,0
RUR,D,20200203,0000,63.681,0
RUR,D,20200204,0000,63.112,0
RUR,D,20200205,0000,62.864,0
RUR,D,20200206,0000,63.347,0
RUR,D,20200207,0000,64.032,0
RUR,D,20200208,0000,64.139,0
RUR,D,20200209,0000,64.3261,0
RUR,D,20200210,0000,64.1202,0
RUR,D,20200211,0000,63.349,0
RUR,D,20200212,0000,63.2225,0
RUR,D,20200213,0000,63.669,0
RUR,D,20200214,0000,63.489,0
RUR,D,20200215,0000,63.494,0
RUR,D,20200216,0000,63.4783,0
RUR,D,20200217,0000,63.459,0
RUR,D,20200218,0000,63.814,0
RUR,D,20200219,0000,63.519,0
RUR,D,20200220,0000,64.194,0
RUR,D,20200221,0000,64.022,0
RUR,D,20200222,0000,64.0455,0
RUR,D,20200223,0000,64.2508,0
RUR,D,20200224,0000,65.297,0
RUR,D,20200225,0000,65.3098,0
RUR,D,20200226,0000,65.4079,0
RUR,D,20200227,0000,66.2341,0
RUR,D,20200228,0000,66.8622,0
RUR,D,20200229,0000,66.7112,0
RUR,D,20200301,0000,67.0283,0
RUR,D,20200302,0000,66.19916,0
RUR,D,20200303,0000,65.981,0
RUR,D,20200304,0000,66.259,0
RUR,D,20200305,0000,67.5538,0
RUR,D,20200306,0000,68.5415,0
RUR,D,20200307,0000,68.5302,0
RUR,D,20200308,0000,71.065,0
RUR,D,20200309,0000,74.8815,0
RUR,D,20200310,0000,71.2445,0
RUR,D,20200311,0000,73.178,0
RUR,D,20200312,0000,74.884,0
RUR,D,20200313,0000,72.455,0
RUR,D,20200314,0000,72.4305,0
RUR,D,20200315,0000,73.2612,0
RUR,D,20200316,0000,74.3506,0
RUR,D,20200317,0000,75.249,0
RUR,D,20200318,0000,80.841,0
RUR,D,20200319,0000,79.141,0
RUR,D,20200320,0000,79.9849,0
RUR,D,20200321,0000,80.0139,0
RUR,D,20200322,0000,79.682,0
RUR,D,20200323,0000,79.5485,0
RUR,D,20200324,0000,78.249,0
RUR,D,20200325,0000,78.1435,0
RUR,D,20200326,0000,77.285,0
RUR,D,20200327,0000,78.8765,0
RUR,D,20200328,0000,78.7206,0
RUR,D,20200329,0000,79.14,0
RUR,D,20200330,0000,79.236,0
RUR,D,20200331,0000,78.4929,0
RUR,D,20200401,0000,78.6955,0
RUR,D,20200402,0000,77.059,0
RUR,D,20200403,0000,76.6546,0
RUR,D,20200404,0000,76.45,0
RUR,D,20200405,0000,76.827,0
RUR,D,20200406,0000,76.024,0
RUR,D,20200407,0000,75.4702,0
RUR,D,20200408,0000,74.9772,0
RUR,D,20200409,0000,74.2728,0
RUR,D,20200410,0000,73.6226,0
RUR,D,20200411,0000,73.7331,0
RUR,D,20200412,0000,73.7194,0
RUR,D,20200413,0000,73.604,0
RUR,D,20200414,0000,73.024,0
RUR,D,20200415,0000,74.683,0
RUR,D,20200416,0000,74.003,0
RUR,D,20200417,0000,73.9782,0
RUR,D,20200418,0000,73.842,0
RUR,D,20200419,0000,73.842,0
RUR,D,20200420,0000,75.434,0
RUR,D,20200421,0000,77.018,0
RUR,D,20200422,0000,75.851,0
RUR,D,20200423,0000,74.733,0
RUR,D,20200424,0000,74.6251,0
RUR,D,20200425,0000,74.4251,0
RUR,D,20200426,0000,74.5457,0
RUR,D,20200427,0000,74.3471,0
RUR,D,20200428,0000,74.1154,0
RUR,D,20200429,0000,72.951,0
RUR,D,20200430,0000,74.29,0
RUR,D,20200501,0000,75.1631,0
RUR,D,20200502,0000,75.3756,0
RUR,D,20200503,0000,75.208,0
RUR,D,20200504,0000,74.7823,0
RUR,D,20200505,0000,73.6975,0
RUR,D,20200506,0000,74.391,0
RUR,D,20200507,0000,73.996,0
RUR,D,20200508,0000,73.3166,0
RUR,D,20200509,0000,73.32,0
RUR,D,20200510,0000,73.547,0
RUR,D,20200511,0000,73.565,0
RUR,D,20200512,0000,73.6938,0
RUR,D,20200513,0000,73.89,0
RUR,D,20200514,0000,73.469,0
RUR,D,20200515,0000,73.4071,0
RUR,D,20200516,0000,73.3377,0
RUR,D,20200517,0000,73.828,0
RUR,D,20200518,0000,72.723,0
RUR,D,20200519,0000,72.4828,0
RUR,D,20200520,0000,71.052,0
RUR,D,20200521,0000,70.797,0
RUR,D,20200522,0000,71.5638,0
RUR,D,20200523,0000,71.448,0
RUR,D,20200524,0000,71.5,0
RUR,D,20200525,0000,71.576,0
RUR,D,20200526,0000,70.661,0
RUR,D,20200527,0000,70.948,0
RUR,D,20200528,0000,70.402,0
RUR,D,20200529,0000,70.1275,0
RUR,D,20200530,0000,70.1716,0
RUR,D,20200531,0000,70.3266,0
RUR,D,20200601,0000,68.958,0
RUR,D,20200602,0000,68.617,0
RUR,D,20200603,0000,68.495,0
RUR,D,20200604,0000,68.977,0
RUR,D,20200605,0000,68.681,0
RUR,D,20200606,0000,68.5768,0
RUR,D,20200607,0000,68.556,0
RUR,D,20200608,0000,68.129,0
RUR,D,20200609,0000,68.602,0
RUR,D,20200610,0000,68.299,0
RUR,D,20200611,0000,70.129,0
RUR,D,20200612,0000,69.9646,0
RUR,D,20200613,0000,69.6639,0
RUR,D,20200614,0000,69.827,0
RUR,D,20200615,0000,69.6487,0
RUR,D,20200616,0000,69.6775,0
RUR,D,20200617,0000,69.646,0
RUR,D,20200618,0000,69.7436,0
RUR,D,20200619,0000,69.44,0
RUR,D,20200620,0000,69.325,0
RUR,D,20200621,0000,69.7455,0
RUR,D,20200622,0000,69.0682,0
RUR,D,20200623,0000,68.775,0
RUR,D,20200624,0000,69.5728,0
RUR,D,20200625,0000,69.0375,0
RUR,D,20200626,0000,69.7602,0
RUR,D,20200627,0000,69.77,0
RUR,D,20200628,0000,69.746,0
RUR,D,20200629,0000,70.0617,0
RUR,D,20200630,0000,71.082,0
RUR,D,20200701,0000,70.675,0
RUR,D,20200702,0000,70.48,0
RUR,D,20200703,0000,71.4015,0
RUR,D,20200704,0000,71.3409,0
RUR,D,20200705,0000,71.5446,0
RUR,D,20200706,0000,71.555,0
RUR,D,20200707,0000,71.198,0
RUR,D,20200708,0000,71.101,0
RUR,D,20200709,0000,70.8223,0
RUR,D,20200710,0000,70.791,0
RUR,D,20200711,0000,70.8039,0
RUR,D,20200712,0000,70.775,0
RUR,D,20200713,0000,70.869,0
RUR,D,20200714,0000,70.84,0
RUR,D,20200715,0000,70.807,0
RUR,D,20200716,0000,71.38,0
RUR,D,20200717,0000,71.85,0
RUR,D,20200718,0000,71.8866,0
RUR,D,20200719,0000,71.89,0
RUR,D,20200720,0000,71.305,0
RUR,D,20200721,0000,70.529,0
RUR,D,20200722,0000,70.932,0
RUR,D,20200723,0000,71.2212,0
RUR,D,20200724,0000,71.7165,0
RUR,D,20200725,0000,71.533,0
RUR,D,20200726,0000,71.533,0
RUR,D,20200727,0000,71.495,0
RUR,D,20200728,0000,72.5022,0
RUR,D,20200729,0000,72.473,0
RUR,D,20200730,0000,73.006,0
RUR,D,20200731,0000,74.4712,0
RUR,D,20200801,0000,74.22,0
RUR,D,20200802,0000,73.972,0
RUR,D,20200803,0000,72.95,0
RUR,D,20200804,0000,73.5658,0
RUR,D,20200805,0000,72.9401,0
RUR,D,20200806,0000,73.4071,0
RUR,D,20200807,0000,73.745,0
RUR,D,20200808,0000,73.713,0
RUR,D,20200809,0000,73.97,0
RUR,D,20200810,0000,74.1763,0
RUR,D,20200811,0000,72.976,0
RUR,D,20200812,0000,73.651,0
RUR,D,20200813,0000,72.798,0
RUR,D,20200814,0000,72.8601,0
RUR,D,20200815,0000,72.8456,0
RUR,D,20200816,0000,72.875,0
RUR,D,20200817,0000,73.6458,0
RUR,D,20200818,0000,73.0878,0
RUR,D,20200819,0000,73.357,0
RUR,D,20200820,0000,73.76,0
RUR,D,20200821,0000,74.8066,0
RUR,D,20200822,0000,74.7692,0
RUR,D,20200823,0000,74.684,0
RUR,D,20200824,0000,74.563,0
RUR,D,20200825,0000,75.167,0
RUR,D,20200826,0000,75.6026,0
RUR,D,20200827,0000,74.9426,0
RUR,D,20200828,0000,74.055,0
RUR,D,20200829,0000,73.978,0
RUR,D,20200830,0000,73.978,0
RUR,D,20200831,0000,73.809,0
RUR,D,20200901,0000,73.6699,0
RUR,D,20200902,0000,75.146,0
RUR,D,20200903,0000,75.2188,0
RUR,D,20200904,0000,75.265,0
RUR,D,20200905,0000,75.2863,0
RUR,D,20200906,0000,75.39,0
RUR,D,20200907,0000,75.605,0
RUR,D,20200908,0000,76.117,0
RUR,D,20200909,0000,75.174,0
RUR,D,20200910,0000,75.1323,0
RUR,D,20200911,0000,74.8921,0
RUR,D,20200912,0000,74.77,0
RUR,D,20200913,0000,74.957,0
RUR,D,20200914,0000,75.27,0
RUR,D,20200915,0000,74.839,0
RUR,D,20200916,0000,74.9138,0
RUR,D,20200917,0000,75.1225,0
RUR,D,20200918,0000,75.6286,0
RUR,D,20200919,0000,75.7319,0
RUR,D,20200920,0000,75.835,0
RUR,D,20200921,0000,76.2106,0
RUR,D,20200922,0000,76.0307,0
RUR,D,20200923,0000,76.92,0
RUR,D,20200924,0000,76.834,0
RUR,D,20200925,0000,78.0826,0
RUR,D,20200926,0000,78.065,0
RUR,D,20200927,0000,77.877,0
RUR,D,20200928,0000,79.0876,0
RUR,D,20200929,0000,79.0735,0
RUR,D,20200930,0000,77.526,0
RUR,D,20201001,0000,76.932,0
RUR,D,20201002,0000,78.1801,0
RUR,D,20201003,0000,78.1679,0
RUR,D,20201004,0000,78.295,0
RUR,D,20201005,0000,77.998,0
RUR,D,20201006,0000,78.4161,0
RUR,D,20201007,0000,77.933,0
RUR,D,20201008,0000,77.3488,0
RUR,D,20201009,0000,76.7743,0
RUR,D,20201010,0000,76.7342,0
RUR,D,20201011,0000,76.916,0
RUR,D,20201012,0000,76.764,0
RUR,D,20201013,0000,76.951,0
RUR,D,20201014,0000,77.586,0
RUR,D,20201015,0000,77.828,0
RUR,D,20201016,0000,77.916,0
RUR,D,20201017,0000,77.8215,0
RUR,D,20201018,0000,77.765,0
RUR,D,20201019,0000,77.947,0
RUR,D,20201020,0000,77.2542,0
RUR,D,20201021,0000,76.7325,0
RUR,D,20201022,0000,76.5824,0
RUR,D,20201023,0000,76.04,0
RUR,D,20201024,0000,76.2175,0
RUR,D,20201025,0000,76.1865,0
RUR,D,20201026,0000,76.3925,0
RUR,D,20201027,0000,77.054,0
RUR,D,20201028,0000,78.84,0
RUR,D,20201029,0000,78.74,0
RUR,D,20201030,0000,79.4188,0
RUR,D,20201031,0000,79.3972,0
RUR,D,20201101,0000,79.285,0
RUR,D,20201102,0000,80.5224,0
RUR,D,20201103,0000,79.3033,0
RUR,D,20201104,0000,77.516,0
RUR,D,20201105,0000,76.85,0
RUR,D,20201106,0000,77.377,0
RUR,D,20201107,0000,77.299,0
RUR,D,20201108,0000,77.415,0
RUR,D,20201109,0000,76.3,0
RUR,D,20201110,0000,76.5158,0
RUR,D,20201111,0000,76.982,0
RUR,D,20201112,0000,77.33,0
RUR,D,20201113,0000,77.3135,0
RUR,D,20201114,0000,77.151,0
RUR,D,20201115,0000,77.2841,0
RUR,D,20201116,0000,76.1849,0
RUR,D,20201117,0000,76.245,0
RUR,D,20201118,0000,76.0131,0
RUR,D,20201119,0000,76.016,0
RUR,D,20201120,0000,76.1777,0
RUR,D,20201121,0000,75.951,0
RUR,D,20201122,0000,76.197,0
RUR,D,20201123,0000,76.1366,0
RUR,D,20201124,0000,75.433,0
RUR,D,20201125,0000,75.432,0
RUR,D,20201126,0000,75.6682,0
RUR,D,20201127,0000,76.0331,0
RUR,D,20201128,0000,75.9925,0
RUR,D,20201129,0000,75.9896,0
RUR,D,20201130,0000,76.25,0
RUR,D,20201201,0000,75.785,0
RUR,D,20201202,0000,75.052,0
RUR,D,20201203,0000,74.453,0
RUR,D,20201204,0000,74.0376,0
RUR,D,20201205,0000,74.1181,0
RUR,D,20201206,0000,74.0713,0
RUR,D,20201207,0000,73.6531,0
RUR,D,20201208,0000,73.4776,0
RUR,D,20201209,0000,73.8213,0
RUR,D,20201210,0000,73.0373,0
RUR,D,20201211,0000,72.87,0
RUR,D,20201212,0000,72.886,0
RUR,D,20201213,0000,72.886,0
RUR,D,20201214,0000,73.865,0
RUR,D,20201215,0000,73.251,0
RUR,D,20201216,0000,73.273,0
RUR,D,20201217,0000,72.836,0
RUR,D,20201218,0000,73.286,0
RUR,D,20201219,0000,73.16,0
RUR,D,20201220,0000,73.6018,0
RUR,D,20201221,0000,74.728,0
RUR,D,20201222,0000,75.895,0
RUR,D,20201223,0000,74.927,0
RUR,D,20201224,0000,73.9806,0
RUR,D,20201225,0000,74.025,0
RUR,D,20201226,0000,74.3244,0
RUR,D,20201227,0000,74.159,0
RUR,D,20201228,0000,73.64,0
RUR,D,20201229,0000,73.923,0
RUR,D,20201230,0000,74.427,0
RUR,D,20201231,0000,73.983,0
RUR,D,20210101,0000,74.0042,0
RUR,D,20210102,0000,73.809,0
RUR,D,20210103,0000,74.061,0
RUR,D,20210104,0000,74.389,0
RUR,D,20210105,0000,74.075,0
RUR,D,20210106,0000,73.9857,0
RUR,D,20210107,0000,74.577,0
RUR,D,20210108,0000,74.1193,0
RUR,D,20210109,0000,74.0795,0
RUR,D,20210110,0000,74.0795,0
RUR,D,20210111,0000,74.5778,0
RUR,D,20210112,0000,73.45,0
RUR,D,20210113,0000,73.746,0
RUR,D,20210114,0000,73.165,0
RUR,D,20210115,0000,73.651,0
RUR,D,20210116,0000,73.31,0
RUR,D,20210117,0000,73.534,0
RUR,D,20210118,0000,73.9775,0
RUR,D,20210119,0000,73.675,0
RUR,D,20210120,0000,73.4486,0
RUR,D,20210121,0000,73.8005,0
RUR,D,20210122,0000,75.227,0
RUR,D,20210123,0000,75.1411,0
RUR,D,20210124,0000,75.223,0
RUR,D,20210125,0000,75.336,0
RUR,D,20210126,0000,74.969,0
RUR,D,20210127,0000,75.86,0
RUR,D,20210128,0000,75.998,0
RUR,D,20210129,0000,75.6768,0
RUR,D,20210130,0000,75.8064,0
RUR,D,20210131,0000,75.84,0
RUR,D,20210201,0000,76.1634,0
RUR,D,20210202,0000,76.2396,0
RUR,D,20210203,0000,75.93,0
RUR,D,20210204,0000,75.453,0
RUR,D,20210205,0000,74.651,0
RUR,D,20210206,0000,74.5982,0
RUR,D,20210207,0000,74.6595,0
RUR,D,20210208,0000,74.255,0
RUR,D,20210209,0000,73.889,0
RUR,D,20210210,0000,73.9222,0
RUR,D,20210211,0000,73.633,0
RUR,D,20210212,0000,73.692,0
RUR,D,20210213,0000,73.6361,0
RUR,D,20210214,0000,73.6744,0
RUR,D,20210215,0000,73.225,0
RUR,D,20210216,0000,73.62,0
RUR,D,20210217,0000,73.7253,0
RUR,D,20210218,0000,73.822,0
RUR,D,20210219,0000,73.777,0
RUR,D,20210220,0000,74.094,0
RUR,D,20210221,0000,74.0441,0
RUR,D,20210222,0000,74.434,0
RUR,D,20210223,0000,73.942,0
RUR,D,20210224,0000,73.45,0
RUR,D,20210225,0000,74.5,0
RUR,D,20210226,0000,74.535,0
RUR,D,20210227,0000,74.175,0
RUR,D,20210228,0000,74.7651,0
RUR,D,20210301,0000,74.148,0
RUR,D,20210302,0000,73.832,0
RUR,D,20210303,0000,73.775,0
RUR,D,20210304,0000,74.614,0
RUR,D,20210305,0000,74.1776,0
RUR,D,20210306,0000,74.077,0
RUR,D,20210307,0000,74.317,0
RUR,D,20210308,0000,74.386,0
RUR,D,20210309,0000,73.8546,0
RUR,D,20210310,0000,73.539,0
RUR,D,20210311,0000,73.361,0
RUR,D,20210312,0000,73.25,0
RUR,D,20210313,0000,73.2461,0
RUR,D,20210314,0000,73.516,0
RUR,D,20210315,0000,72.7689,0
RUR,D,20210316,0000,72.7531,0
RUR,D,20210317,0000,73.656,0
RUR,D,20210318,0000,74.152,0
RUR,D,20210319,0000,74.05,0
RUR,D,20210320,0000,74.0959,0
RUR,D,20210321,0000,74.7275,0
RUR,D,20210322,0000,74.752,0
RUR,D,20210323,0000,76.4021,0
RUR,D,20210324,0000,76.5573,0
RUR,D,20210325,0000,76.2503,0
RUR,D,20210326,0000,76.0106,0
RUR,D,20210327,0000,75.7547,0
RUR,D,20210328,0000,75.7539,0
RUR,D,20210329,0000,75.9637,0
RUR,D,20210330,0000,75.79,0
RUR,D,20210331,0000,75.63,0
RUR,D,20210401,0000,76.1437,0
RUR,D,20210402,0000,76.28,0
RUR,D,20210403,0000,76.463,0
RUR,D,20210404,0000,76.4983,0
RUR,D,20210405,0000,76.34,0
RUR,D,20210406,0000,77.456,0
RUR,D,20210407,0000,76.9213,0
RUR,D,20210408,0000,76.7888,0
RUR,D,20210409,0000,77.2271,0
RUR,D,20210410,0000,77.3728,0
RUR,D,20210411,0000,77.317,0
RUR,D,20210412,0000,77.3335,0
RUR,D,20210413,0000,76.3902,0
RUR,D,20210414,0000,75.7525,0
RUR,D,20210415,0000,76.5755,0
RUR,D,20210416,0000,75.9108,0
RUR,D,20210417,0000,75.765,0
RUR,D,20210418,0000,75.9049,0
RUR,D,20210419,0000,76.196,0
RUR,D,20210420,0000,76.9137,0
RUR,D,20210421,0000,76.6725,0
RUR,D,20210422,0000,75.4175,0
RUR,D,20210423,0000,74.8226,0
RUR,D,20210424,0000,74.875,0
RUR,D,20210425,0000,74.9034,0
RUR,D,20210426,0000,74.951,0
RUR,D,20210427,0000,74.9888,0
RUR,D,20210428,0000,74.331,0
RUR,D,20210429,0000,74.657,0
RUR,D,20210430,0000,75.9148,0
RUR,D,20210501,0000,75.187,0
RUR,D,20210502,0000,75.116,0
RUR,D,20210503,0000,74.9563,0
RUR,D,20210504,0000,74.7087,0
RUR,D,20210505,0000,74.8115,0
RUR,D,20210506,0000,74.2374,0
RUR,D,20210507,0000,74.1975,0
RUR,D,20210508,0000,73.745,0
RUR,D,20210509,0000,73.654,0
RUR,D,20210510,0000,74.237,0
RUR,D,20210511,0000,73.937,0
RUR,D,20210512,0000,74.6653,0
RUR,D,20210513,0000,74.002,0
RUR,D,20210514,0000,73.9976,0
RUR,D,20210515,0000,73.99,0
RUR,D,20210516,0000,73.992,0
RUR,D,20210517,0000,73.875,0
RUR,D,20210518,0000,73.6287,0
RUR,D,20210519,0000,73.7524,0
RUR,D,20210520,0000,73.5718,0
RUR,D,20210521,0000,73.591,0
RUR,D,20210522,0000,73.6231,0
RUR,D,20210523,0000,73.598,0
RUR,D,20210524,0000,73.5555,0
RUR,D,20210525,0000,73.445,0
RUR,D,20210526,0000,73.571,0
RUR,D,20210527,0000,73.4068,0
RUR,D,20210528,0000,73.1472,0
RUR,D,20210529,0000,73.202,0
RUR,D,20210530,0000,73.0955,0
RUR,D,20210531,0000,73.4562,0
RUR,D,20210601,0000,73.6535,0
RUR,D,20210602,0000,73.0747,0
RUR,D,20210603,0000,73.125,0
RUR,D,20210604,0000,72.721,0
RUR,D,20210605,0000,72.721,0
RUR,D,20210606,0000,72.915,0
RUR,D,20210607,0000,72.7582,0
RUR,D,20210608,0000,72.206,0
RUR,D,20210609,0000,72.369,0
RUR,D,20210610,0000,72.1155,0
RUR,D,20210611,0000,71.9617,0
RUR,D,20210612,0000,71.946,0
RUR,D,20210613,0000,72.04,0
RUR,D,20210614,0000,72.137,0
RUR,D,20210615,0000,72.1747,0
RUR,D,20210616,0000,72.589,0
RUR,D,20210617,0000,72.2902,0
RUR,D,20210618,0000,72.691,0
RUR,D,20210619,0000,72.7073,0
RUR,D,20210620,0000,72.659,0
RUR,D,20210621,0000,73.0961,0
RUR,D,20210622,0000,72.8484,0
RUR,D,20210623,0000,72.663,0
RUR,D,20210624,0000,72.2624,0
RUR,D,20210625,0000,72.225,0
RUR,D,20210626,0000,72.2014,0
RUR,D,20210627,0000,72.087,0
RUR,D,20210628,0000,72.2281,0
RUR,D,20210629,0000,72.7785,0
RUR,D,20210630,0000,73.0856,0
RUR,D,20210701,0000,73.299,0
RUR,D,20210702,0000,73.2095,0
RUR,D,20210703,0000,73.058,0
RUR,D,20210704,0000,73.08,0
RUR,D,20210705,0000,73.4454,0
RUR,D,20210706,0000,74.3232,0
RUR,D,20210707,0000,74.5791,0
RUR,D,20210708,0000,74.58,0
RUR,D,20210709,0000,74.3883,0
RUR,D,20210710,0000,74.3494,0
RUR,D,20210711,0000,74.3475,0
RUR,D,20210712,0000,74.333,0
RUR,D,20210713,0000,74.3965,0
RUR,D,20210714,0000,74.1318,0
RUR,D,20210715,0000,74.3274,0
RUR,D,20210716,0000,74.0238,0
RUR,D,20210717,0000,74.005,0
RUR,D,20210718,0000,74.2525,0
RUR,D,20210719,0000,74.586,0
RUR,D,20210720,0000,74.4762,0
RUR,D,20210721,0000,73.99,0
RUR,D,20210722,0000,73.6564,0
RUR,D,20210723,0000,73.815,0
RUR,D,20210724,0000,73.8102,0
RUR,D,20210725,0000,73.7066,0
RUR,D,20210726,0000,73.7534,0
RUR,D,20210727,0000,73.6792,0
RUR,D,20210728,0000,73.387,0
RUR,D,20210729,0000,73.188,0
RUR,D,20210730,0000,72.9823,0
RUR,D,20210731,0000,73.0932,0
RUR,D,20210801,0000,73.24,0
RUR,D,20210802,0000,72.815,0
RUR,D,20210803,0000,72.9549,0
RUR,D,20210804,0000,73.122,0
RUR,D,20210805,0000,73.025,0
RUR,D,20210806,0000,73.2709,0
RUR,D,20210807,0000,73.486,0
RUR,D,20210808,0000,73.3865,0
RUR,D,20210809,0000,73.6098,0
RUR,D,20210810,0000,73.915,0
RUR,D,20210811,0000,73.4434,0
RUR,D,20210812,0000,73.4967,0
RUR,D,20210813,0000,73.2815,0
RUR,D,20210814,0000,73.319,0
RUR,D,20210815,0000,73.3025,0
RUR,D,20210816,0000,73.2325,0
RUR,D,20210817,0000,73.54,0
RUR,D,20210818,0000,73.454,0
RUR,D,20210819,0000,73.99,0
RUR,D,20210820,0000,73.89,0
RUR,D,20210821,0000,74.255,0
RUR,D,20210822,0000,74.216,0
RUR,D,20210823,0000,74.217,0
RUR,D,20210824,0000,73.7153,0
RUR,D,20210825,0000,73.8526,0
RUR,D,20210826,0000,74.2729,0
RUR,D,20210827,0000,73.3762,0
RUR,D,20210828,0000,73.444,0
RUR,D,20210829,0000,73.44,0
RUR,D,20210830,0000,73.398,0
RUR,D,20210831,0000,73.12,0
RUR,D,20210901,0000,72.9598,0
RUR,D,20210902,0000,72.9464,0
RUR,D,20210903,0000,72.7958,0
RUR,D,20210904,0000,72.8328,0
RUR,D,20210905,0000,72.7785,0
RUR,D,20210906,0000,72.9774,0
RUR,D,20210907,0000,73.3419,0
RUR,D,20210908,0000,73.4159,0
RUR,D,20210909,0000,72.6168,0
RUR,D,20210910,0000,73.1496,0
RUR,D,20210911,0000,73.1692,0
RUR,D,20210912,0000,73.1861,0
RUR,D,20210913,0000,72.5304,0
RUR,D,20210914,0000,72.8315,0
RUR,D,20210915,0000,72.167,0
RUR,D,20210916,0000,72.3341,0
RUR,D,20210917,0000,72.9085,0
RUR,D,20210918,0000,72.8852,0
RUR,D,20210919,0000,72.864,0
RUR,D,20210920,0000,73.7138,0
RUR,D,20210921,0000,73.22,0
RUR,D,20210922,0000,73.0205,0
RUR,D,20210923,0000,72.5727,0
RUR,D,20210924,0000,72.988,0
RUR,D,20210925,0000,72.58,0
RUR,D,20210926,0000,72.97,0
RUR,D,20210927,0000,72.521,0
RUR,D,20210928,0000,72.7,0
RUR,D,20210929,0000,72.835,0
RUR,D,20210930,0000,72.7289,0
RUR,D,20211001,0000,72.6353,0
RUR,D,20211002,0000,72.5902,0
RUR,D,20211003,0000,72.702,0
RUR,D,20211004,0000,72.411,0
RUR,D,20211005,0000,72.2614,0
RUR,D,20211006,0000,72.368,0
RUR,D,20211007,0000,71.788,0
RUR,D,20211008,0000,71.79,0
RUR,D,20211009,0000,71.8084,0
RUR,D,20211010,0000,71.835,0
RUR,D,20211011,0000,72.6011,0
RUR,D,20211012,0000,71.9012,0
RUR,D,20211013,0000,72.0392,0
RUR,D,20211014,0000,71.4582,0
RUR,D,20211015,0000,71.107,0
RUR,D,20211016,0000,70.988,0
RUR,D,20211017,0000,71.0315,0
RUR,D,20211018,0000,71.2728,0
RUR,D,20211019,0000,70.8295,0
RUR,D,20211020,0000,70.8448,0
RUR,D,20211021,0000,71.0692,0
RUR,D,20211022,0000,70.3792,0
RUR,D,20211023,0000,70.3091,0
RUR,D,20211024,0000,70.43,0
RUR,D,20211025,0000,69.8079,0
RUR,D,20211026,0000,69.354,0
RUR,D,20211027,0000,70.8609,0
RUR,D,20211028,0000,70.2478,0
RUR,D,20211029,0000,70.7108,0
RUR,D,20211030,0000,70.9271,0
RUR,D,20211031,0000,70.9271,0
RUR,D,20211101,0000,71.5583,0
RUR,D,20211102,0000,71.5027,0
RUR,D,20211103,0000,71.7286,0
RUR,D,20211104,0000,71.2985,0
RUR,D,20211105,0000,70.7233,0
RUR,D,20211106,0000,71.1489,0
RUR,D,20211107,0000,71.2603,0
RUR,D,20211108,0000,71.2016,0
RUR,D,20211109,0000,70.71,0
RUR,D,20211110,0000,71.253,0
RUR,D,20211111,0000,71.477,0
RUR,D,20211112,0000,72.8372,0
RUR,D,20211113,0000,72.8772,0
RUR,D,20211114,0000,72.8564,0
RUR,D,20211115,0000,72.5782,0
RUR,D,20211116,0000,73.08,0
RUR,D,20211117,0000,72.515,0
RUR,D,20211118,0000,73.007,0
RUR,D,20211119,0000,73.4429,0
RUR,D,20211120,0000,73.5737,0
RUR,D,20211121,0000,73.5235,0
RUR,D,20211122,0000,75.023,0
RUR,D,20211123,0000,74.3334,0
RUR,D,20211124,0000,74.943,0
RUR,D,20211125,0000,74.529,0
RUR,D,20211126,0000,75.495,0
RUR,D,20211127,0000,75.568,0
RUR,D,20211128,0000,75.639,0
RUR,D,20211129,0000,74.587,0
RUR,D,20211130,0000,73.997,0
RUR,D,20211201,0000,74.3105,0
RUR,D,20211202,0000,73.6399,0